史密斯特工/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 史密斯特工/BNB pair on BSC.

About 史密斯特工/BNB

BSC PairsBSC Tokens

史密斯特工/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 史密斯特工/BNB
Total volume$3,641
Buy volume$939 (18 trades)
Sell volume$2,702 (32 trades)
Avg trade size$73
Largest trade$408
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.8% · Sell 74.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 11m 50s ago$0.000004SELL
0.00837BNB
$5.14FourMemefourmeme_v1
3h 12m 32s ago$0.000004SELL
0.02BNB
$10.25FourMemefourmeme_v1
3h 12m 40s ago$0.000004SELL
0.01BNB
$6.4FourMemefourmeme_v1
3h 12m 49s ago$0.000004SELL
0.05BNB
$30.02FourMemefourmeme_v1
3h 13m 9s ago$0.000004SELL
0.18BNB
$108.32FourMemefourmeme_v1
3h 13m 28s ago$0.000004SELL
0.29BNB
$180.33FourMemefourmeme_v1
3h 13m 33s ago$0.000004BUY
0.02BNB
$12.08FourMemefourmeme_v1
3h 13m 35s ago$0.000004BUY
0.1BNB
$60.07FourMemefourmeme_v1
3h 13m 36s ago$0.000004BUY
0.01BNB
$7.25FourMemefourmeme_v1
3h 13m 36s ago$0.000004SELL
0.03BNB
$17.35FourMemefourmeme_v1
3h 13m 39s ago$0.000004SELL
0.02BNB
$13.43FourMemefourmeme_v1
3h 13m 40s ago$0.000004SELL
0.04BNB
$24.3FourMemefourmeme_v1
3h 13m 40s ago$0.000004BUY
0.009802BNB
$6.01FourMemefourmeme_v1
3h 13m 41s ago$0.000004SELL
0.02BNB
$10.65FourMemefourmeme_v1
3h 13m 41s ago$0.000004SELL
0.005162BNB
$3.16FourMemefourmeme_v1
3h 13m 41s ago$0.000004SELL
0.001183BNB
$0.72FourMemefourmeme_v1
3h 13m 42s ago$0.000004SELL
0.16BNB
$99.67FourMemefourmeme_v1
3h 13m 43s ago$0.000004SELL
0.1BNB
$61.15FourMemefourmeme_v1
3h 13m 44s ago$0.000005SELL
0.17BNB
$103.52FourMemefourmeme_v1
3h 13m 44s ago$0.000005SELL
0.003788BNB
$2.32FourMemefourmeme_v1
3h 13m 44s ago$0.000005SELL
0.00378BNB
$2.32FourMemefourmeme_v1
3h 13m 44s ago$0.000005SELL
0.00378BNB
$2.32FourMemefourmeme_v1
3h 13m 44s ago$0.000005SELL
0.3BNB
$181.83FourMemefourmeme_v1
3h 13m 45s ago$0.000005SELL
0.33BNB
$201.12FourMemefourmeme_v1
3h 13m 46s ago$0.000006BUY
0.1BNB
$60.07FourMemefourmeme_v1
3h 13m 46s ago$0.000006SELL
0.45BNB
$273.66FourMemefourmeme_v1
3h 13m 47s ago$0.000006SELL
0.11BNB
$66.28FourMemefourmeme_v1
3h 13m 50s ago$0.000007BUY
0.04BNB
$24.08FourMemefourmeme_v1
3h 13m 50s ago$0.000007SELL
0.01BNB
$7.38FourMemefourmeme_v1
3h 13m 50s ago$0.000007SELL
0.67BNB
$408.33FourMemefourmeme_v1
3h 13m 51s ago$0.000007BUY
0.1BNB
$60.07FourMemefourmeme_v1
3h 13m 51s ago$0.000007BUY
0.05BNB
$30.34FourMemefourmeme_v1
3h 13m 51s ago$0.000007SELL
0.16BNB
$99.07FourMemefourmeme_v1
3h 13m 52s ago$0.000007SELL
0.01BNB
$9.07FourMemefourmeme_v1
3h 13m 54s ago$0.000008SELL
0.34BNB
$207.04FourMemefourmeme_v1
3h 13m 54s ago$0.000007BUY
0.56BNB
$342.58FourMemefourmeme_v1
3h 13m 54s ago$0.000008BUY
0.009802BNB
$6.01FourMemefourmeme_v1
3h 13m 55s ago$0.000007SELL
0.05BNB
$29.76FourMemefourmeme_v1
3h 13m 56s ago$0.000007BUY
0.03BNB
$18.02FourMemefourmeme_v1
3h 13m 56s ago$0.000007SELL
0.49BNB
$299.45FourMemefourmeme_v1
3h 13m 58s ago$0.000008SELL
0.03BNB
$20.32FourMemefourmeme_v1
3h 13m 58s ago$0.000008SELL
0.02BNB
$13.21FourMemefourmeme_v1
3h 13m 58s ago$0.000008SELL
0.33BNB
$203.86FourMemefourmeme_v1
3h 13m 59s ago$0.000008BUY
0.003267BNB
$2FourMemefourmeme_v1
3h 13m 59s ago$0.000008BUY
0.003267BNB
$2FourMemefourmeme_v1
3h 13m 59s ago$0.000008BUY
0.003267BNB
$2FourMemefourmeme_v1
3h 14m 1s ago$0.000008BUY
0.003267BNB
$2FourMemefourmeme_v1
3h 14m 1s ago$0.000008BUY
0.003267BNB
$2FourMemefourmeme_v1
3h 14m 1s ago$0.000008BUY
0.003267BNB
$2FourMemefourmeme_v1
3h 14m 2s ago$0.000008BUY
0.49BNB
$300.36FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.47K94$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.23K0751.31M$751.31M
$420.5160.41M0$60.41M
$408.4975.04M0$75.04M
$342.5846.4M0$46.4M
$312.3861.4M0$61.4M
$300.3655.64M0$55.64M
$300.3637.66M0$37.66M
$240.2945.11M0$45.11M
$182.0425.31M0$25.31M
$181.9449.37M0$49.37M
$181.1327.29M0$27.29M
$180.5844.71M0$44.71M
$180.2229.14M0$29.14M
$120.3927.7M0$27.7M
$120.3926.18M0$26.18M
$120.1424.86M0$24.86M
$120.1423.46M0$23.46M
$60.0710.74M0$10.74M
$60.078.36M0$8.36M
$45.039.43M0$9.43M
$45.039.24M0$9.24M
$30.436.2M0$6.2M
$30.344.3M0$4.3M
$30.045.92M0$5.92M
$29.856M0$6M
$29.514.27M0$4.27M
$24.274.82M0$4.82M
$24.083.3M0$3.3M
$18.022.58M0$2.58M
$18.022.41M0$2.41M
$12.082.9M0$2.9M
$11.921.58M0$1.58M
$8.491.72M0$1.72M
$7.251.8M0$1.8M
$6.011.46M0$1.46M
$6.011.01M0$1.01M
$6.01763.51K0$763.51K
$6.011.24M0$1.24M
$4475.45K0$475.45K
$4475.45K0$475.45K
$4474.96K0$474.96K
$1.2174.75K0$174.75K
$0.001819384.730$384.73
Get API

史密斯特工/BNB FAQ

Frequently asked questions about the 史密斯特工/BNB trading pair on BSC

What is the 史密斯特工/BNB trading pair?
史密斯特工/BNB is a DEX trading pair on BSC where 史密斯特工 (谷歌发布自身龙虾名字) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 史密斯特工/BNB price?
The most recent on-chain trade price for 史密斯特工/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.47K.
What is the 史密斯特工/BNB price change?
Based on the highest-volume DEX market for 史密斯特工/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 史密斯特工/BNB 24h trading volume?
史密斯特工/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.64K. Across all DEX markets, the 24h volume is approximately $8.47K.
Where is 史密斯特工/BNB traded?
史密斯特工/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 史密斯特工?
史密斯特工 (谷歌发布自身龙虾名字) is the base token in the 史密斯特工/BNB trading pair on BSC. Its contract address is 0xd47654283922b81ea28acd9203eedc8e9bdb4444. View full 史密斯特工 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 史密斯特工/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 史密斯特工/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded 史密斯特工/BNB on BSC. Combined volume is approximately $8.47K. The highest-volume wallet traded approximately $4.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is 史密斯特工/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 史密斯特工/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 史密斯特工/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 史密斯特工/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.