彼岸/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 彼岸/BNB pair on BSC.

About 彼岸/BNB

BSC PairsBSC Tokens

彼岸/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 彼岸/BNB
Total volume$2,756
Buy volume$575 (6 trades)
Sell volume$2,182 (44 trades)
Avg trade size$55
Largest trade$255
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.8% · Sell 79.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 9m 4s ago$0.000004SELL
0.21BNB
$127.64BSCFourMeme
18h 58m 48s ago$0.000004SELL
0.03BNB
$16.12BSCFourMeme
18h 59m 14s ago$0.000004SELL
0.14BNB
$81.76BSCFourMeme
18h 59m 14s ago$0.000004SELL
0.006072BNB
$3.61BSCFourMeme
18h 59m 15s ago$0.000004SELL
0.12BNB
$70.21BSCFourMeme
19h 0m 24s ago$0.000004SELL
0.09BNB
$52.99BSCFourMeme
19h 0m 25s ago$0.000004SELL
0.04BNB
$24.71BSCFourMeme
19h 0m 35s ago$0.000004BUY
0.03BNB
$18.15BSCFourMeme
19h 0m 45s ago$0.000004BUY
0.15BNB
$87.39BSCFourMeme
19h 0m 46s ago$0.000004SELL
0.007535BNB
$4.48BSCFourMeme
19h 0m 47s ago$0.000004SELL
0.11BNB
$63.73BSCFourMeme
19h 0m 47s ago$0.000004SELL
0.09BNB
$55.29BSCFourMeme
19h 0m 47s ago$0.000004SELL
0.09BNB
$55.98BSCFourMeme
19h 0m 47s ago$0.000004SELL
0.02BNB
$10.07BSCFourMeme
19h 0m 48s ago$0.000004SELL
0.15BNB
$87.69BSCFourMeme
19h 0m 56s ago$0.000004BUY
0.1BNB
$58.26BSCFourMeme
19h 1m 3s ago$0.000004SELL
0.1BNB
$58.59BSCFourMeme
19h 1m 6s ago$0.000005SELL
0.005669BNB
$3.37BSCFourMeme
19h 1m 13s ago$0.000005SELL
0.11BNB
$66.55BSCFourMeme
19h 1m 14s ago$0.000005SELL
0.38BNB
$224.27BSCFourMeme
19h 1m 16s ago$0.000005SELL
0.14BNB
$81.22BSCFourMeme
19h 1m 16s ago$0.000005SELL
0.13BNB
$76.57BSCFourMeme
19h 1m 18s ago$0.000006SELL
0.2BNB
$120.23BSCFourMeme
19h 1m 19s ago$0.000007SELL
0.17BNB
$103.28BSCFourMeme
19h 1m 19s ago$0.000007SELL
0.16BNB
$96.95BSCFourMeme
19h 1m 19s ago$0.000006SELL
0.43BNB
$255.29BSCFourMeme
19h 1m 19s ago$0.000006SELL
0.04BNB
$25.69BSCFourMeme
19h 1m 30s ago$0.000007SELL
0.00465BNB
$2.76BSCFourMeme
19h 1m 32s ago$0.000007SELL
0.26BNB
$153.91BSCFourMeme
19h 1m 34s ago$0.000007BUY
0.004926BNB
$2.93BSCFourMeme
19h 1m 36s ago$0.000007BUY
0.33BNB
$193.43BSCFourMeme
19h 1m 36s ago$0.000007BUY
0.36BNB
$214.35BSCFourMeme
19h 1m 37s ago$0.000006SELL
0.03BNB
$14.92BSCFourMeme
19h 1m 37s ago$0.000006SELL
0.02BNB
$14.4BSCFourMeme
19h 1m 38s ago$0.000007SELL
0.004505BNB
$2.68BSCFourMeme
19h 1m 38s ago$0.000007SELL
0.004691BNB
$2.79BSCFourMeme
19h 1m 38s ago$0.000007SELL
0.29BNB
$170.33BSCFourMeme
19h 1m 38s ago$0.000006SELL
0.003638BNB
$2.16BSCFourMeme
19h 1m 38s ago$0.000006SELL
0.003789BNB
$2.25BSCFourMeme
19h 1m 39s ago$0.000007SELL
0.0047BNB
$2.79BSCFourMeme
19h 1m 39s ago$0.000007SELL
0.004514BNB
$2.68BSCFourMeme
19h 1m 39s ago$0.000007SELL
0.006117BNB
$3.64BSCFourMeme
19h 1m 39s ago$0.000007SELL
0.006368BNB
$3.78BSCFourMeme
19h 1m 40s ago$0.000007SELL
0.008015BNB
$4.76BSCFourMeme
19h 1m 40s ago$0.000007SELL
0.008BNB
$4.75BSCFourMeme
19h 1m 40s ago$0.000007SELL
0.008324BNB
$4.95BSCFourMeme
19h 1m 40s ago$0.000007SELL
0.008309BNB
$4.94BSCFourMeme
19h 1m 40s ago$0.000007SELL
0.009305BNB
$5.53BSCFourMeme
19h 1m 40s ago$0.000007SELL
0.009679BNB
$5.75BSCFourMeme
19h 1m 41s ago$0.000007SELL
0.009741BNB
$5.79BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.97K98$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.48K0663.08M$663.08M
$470.75122.29M0$122.29M
$294.2141.22M0$41.22M
$291.2745.72M0$45.72M
$233.0256.86M0$56.86M
$214.3529.9M0$29.9M
$193.4329.17M0$29.17M
$191.2436.11M0$36.11M
$174.7727.61M0$27.61M
$174.7635.81M0$35.81M
$174.7642.39M0$42.39M
$117.6926.34M0$26.34M
$116.5113.37M0$13.37M
$116.5119.86M0$19.86M
$116.5113.92M0$13.92M
$115.3414.97M0$14.97M
$97.0917.15M0$17.15M
$92.3825.47M0$25.47M
$87.3819.02M0$19.02M
$87.3819.83M0$19.83M
$58.2514.98M0$14.98M
$22.722.55M0$2.55M
$18.154.39M0$4.39M
$10.381.88M0$1.88M
$5.88746.47K0$746.47K
$4.91.14M0$1.14M
$2.93391.94K0$391.94K
Get API

彼岸/BNB FAQ

Frequently asked questions about the 彼岸/BNB trading pair on BSC

What is the 彼岸/BNB trading pair?
彼岸/BNB is a DEX trading pair on BSC where 彼岸 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 彼岸/BNB price?
The most recent on-chain trade price for 彼岸/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.97K.
What is the 彼岸/BNB price change?
Based on the highest-volume DEX market for 彼岸/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 彼岸/BNB 24h trading volume?
彼岸/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $6.97K.
Where is 彼岸/BNB traded?
彼岸/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 彼岸?
彼岸 is the base token in the 彼岸/BNB trading pair on BSC. Its contract address is 0xd4606da0f50ea569b82be5c6ee60b7fc63fa4444. View full 彼岸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 彼岸/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 彼岸/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded 彼岸/BNB on BSC. Combined volume is approximately $6.97K. The highest-volume wallet traded approximately $3.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is 彼岸/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 彼岸/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 彼岸/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 彼岸/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.