赛博屎壳郎/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 赛博屎壳郎/BNB pair on BSC.

About 赛博屎壳郎/BNB

BSC PairsBSC Tokens

赛博屎壳郎/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 赛博屎壳郎/BNB
Total volume$1,308
Buy volume$788 (41 trades)
Sell volume$520 (9 trades)
Avg trade size$26
Largest trade$147
Latest price$0.000019
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.2% · Sell 39.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 15s ago$0.000019BUY
0.000997BNB
$0.61BSCFlap
1m 40s ago$0.000019BUY
0.09BNB
$55.17BSCFlap
2m 39s ago$0.000019BUY
0.02BNB
$9.9BSCFlap
5m 14s ago$0.000019BUY
0.1BNB
$61.35BSCFlap
6m 14s ago$0.000019BUY
0.000994BNB
$0.61BSCFlap
12m 17s ago$0.000019BUY
0.001BNB
$0.61BSCFlap
14m 28s ago$0.000019BUY
0.04BNB
$24.55BSCFlap
15m 10s ago$0.000019BUY
0.000247BNB
$0.15BSCFlap
15m 10s ago$0.000019BUY
0.000247BNB
$0.15BSCFlap
15m 10s ago$0.000019BUY
0.000247BNB
$0.15BSCFlap
15m 10s ago$0.000019BUY
0.000247BNB
$0.15BSCFlap
16m 2s ago$0.000017SELL
0.24BNB
$146.83BSCFlap
21m 3s ago$0.00002BUY
0.00099BNB
$0.61BSCFlap
21m 22s ago$0.00002BUY
0.00099BNB
$0.61BSCFlap
21m 56s ago$0.000018SELL
0.09BNB
$53.81BSCFlap
23m 18s ago$0.00002BUY
0.03BNB
$16.07BSCFlap
23m 48s ago$0.00002BUY
0.000486BNB
$0.3BSCFlap
24m 7s ago$0.00002BUY
0.00162BNB
$1BSCFlap
25m 43s ago$0.00002BUY
0.002773BNB
$1.71BSCFlap
25m 53s ago$0.00002BUY
0.000189BNB
$0.12BSCFlap
26m 23s ago$0.00002BUY
0.05BNB
$32.74BSCFlap
26m 28s ago$0.000019BUY
0.2BNB
$121.86BSCFlap
26m 38s ago$0.000019BUY
0.2BNB
$122.34BSCFlap
26m 47s ago$0.000019BUY
0.04BNB
$23.94BSCFlap
27m 15s ago$0.000019BUY
0.0001BNB
$0.06BSCFlap
28m 43s ago$0.000018BUY
0.08BNB
$49.63BSCFlap
28m 47s ago$0.000018BUY
0.00099BNB
$0.61BSCFlap
29m 45s ago$0.000016SELL
0.03BNB
$16.37BSCFlap
30m 33s ago$0.000016SELL
0.06BNB
$35BSCFlap
31m 4s ago$0.000017SELL
0.09BNB
$52.9BSCFlap
31m 55s ago$0.000017SELL
0.04BNB
$22.4BSCFlap
36m 46s ago$0.000019BUY
0.07BNB
$43.06BSCFlap
36m 47s ago$0.000019BUY
0.07BNB
$43.06BSCFlap
37m 21s ago$0.000017SELL
0.08BNB
$50.62BSCFlap
39m 20s ago$0.000019BUY
0.03BNB
$18.45BSCFlap
39m 40s ago$0.000019BUY
0.04BNB
$24.46BSCFlap
39m 50s ago$0.000019BUY
0.03BNB
$18.45BSCFlap
39m 55s ago$0.000018BUY
0.01BNB
$6.35BSCFlap
40m 30s ago$0.000018BUY
0.00994BNB
$6.12BSCFlap
41m 39s ago$0.000018BUY
0.000247BNB
$0.15BSCFlap
41m 39s ago$0.000018BUY
0.000247BNB
$0.15BSCFlap
41m 39s ago$0.000018BUY
0.000247BNB
$0.15BSCFlap
41m 39s ago$0.000018BUY
0.000247BNB
$0.15BSCFlap
42m 7s ago$0.000017SELL
0.04BNB
$24.4BSCFlap
42m 37s ago$0.000017SELL
0.19BNB
$117.87BSCFlap
44m 29s ago$0.000019BUY
0.006141BNB
$3.78BSCFlap
47m 5s ago$0.000019BUY
0.000503BNB
$0.31BSCFlap
48m 0s ago$0.000019BUY
0.001BNB
$0.62BSCFlap
49m 32s ago$0.000019BUY
0.15BNB
$91.54BSCFlap
50m 0s ago$0.000019BUY
0.01BNB
$6.17BSCFlap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFlap$19.74K463$0.00+2.73%-6.13%+54.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.86K0803.89M$803.89M
$3.42K518.51M0$518.51M
$2.57K248.76M0$248.76M
$1.11K126.37M0$126.37M
$769.7855.89M0$55.89M
$719.1753.16M0$53.16M
$708.3476.73M0$76.73M
$484.8952.12M0$52.12M
$469.4149.24M0$49.24M
$369.0823.87M0$23.87M
$293.1317.16M0$17.16M
$191.4452.75M0$52.75M
$179.418.04M0$18.04M
$177.7918.18M0$18.18M
$162.399.66M0$9.66M
$149.5637.84M0$37.84M
$144.937.13M0$7.13M
$1238.56M0$8.56M
$116.526.06M0$6.06M
$104.57.38M0$7.38M
$67.753.76M0$3.76M
$60.336.39M0$6.39M
$54.464.53M0$4.53M
$48.155.24M0$5.24M
$43.062.29M0$2.29M
$35.253.02M0$3.02M
$34.652.93M0$2.93M
$33.772.82M0$2.82M
$30.792.13M0$2.13M
$29.993.29M0$3.29M
$29.272.84M0$2.84M
$25.91.3M0$1.3M
$22.651.32M0$1.32M
$201M0$1M
$19.111.53M0$1.53M
$18.51993.48K0$993.48K
$12.16974.31K0$974.31K
$11.961.99M0$1.99M
$11.961.33M0$1.33M
$8.99981.16K0$981.16K
$7.3611.34K0$611.34K
$2.16199.03K0$199.03K
$0.063.32K0$3.32K
Get API

赛博屎壳郎/BNB FAQ

Frequently asked questions about the 赛博屎壳郎/BNB trading pair on BSC

What is the 赛博屎壳郎/BNB trading pair?
赛博屎壳郎/BNB is a DEX trading pair on BSC where 赛博屎壳郎 (首个通缩+分红双机制新协议) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 赛博屎壳郎/BNB price?
The most recent on-chain trade price for 赛博屎壳郎/BNB on BSC is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.74K.
What is the 赛博屎壳郎/BNB price change?
Based on the highest-volume DEX market for 赛博屎壳郎/BNB on BSC: 10-minute change: +2.73%. 1-hour change: -6.13%. 24-hour change: +54.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 赛博屎壳郎/BNB 24h trading volume?
赛博屎壳郎/BNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $19.74K.
Where is 赛博屎壳郎/BNB traded?
赛博屎壳郎/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 赛博屎壳郎?
赛博屎壳郎 (首个通缩+分红双机制新协议) is the base token in the 赛博屎壳郎/BNB trading pair on BSC. Its contract address is 0xd448df200d80f41d25110fdb005689f3c2cc7777. View full 赛博屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 赛博屎壳郎/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 赛博屎壳郎/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded 赛博屎壳郎/BNB on BSC. Combined volume is approximately $19.74K. The highest-volume wallet traded approximately $6.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is 赛博屎壳郎/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 赛博屎壳郎/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 赛博屎壳郎/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 赛博屎壳郎/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.