SHRIMPS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHRIMPS/BNB pair on BSC.

About SHRIMPS/BNB

Base tokenSHRIMPS

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

SHRIMPS/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHRIMPS/BNB

Total volume$2,151

Buy volume$1,004 (19 trades)

Sell volume$1,147 (31 trades)

Avg trade size$43

Largest trade$254

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$0.000006	BUY	0.05BNB	$29.8	FourMemefourmeme_v1	0x5c…762b
25s ago	$0.000006	BUY	0.02BNB	$11.98	FourMemefourmeme_v1	0x5c…762b
7m 42s ago	$0.000006	SELL	0.39BNB	$236.21	FourMemefourmeme_v1	0x5c…762b
7m 42s ago	$0.000006	SELL	0.1BNB	$59.13	FourMemefourmeme_v1	0x5c…762b
8m 31s ago	$0.000007	SELL	0.06BNB	$36.29	FourMemefourmeme_v1	0x5c…762b
8m 50s ago	$0.000007	SELL	0.33BNB	$200.69	FourMemefourmeme_v1	0x5c…762b
9m 14s ago	$0.000007	SELL	0.06BNB	$36.46	FourMemefourmeme_v1	0x5c…762b
10m 2s ago	$0.000007	BUY	0.004936BNB	$3.01	FourMemefourmeme_v1	0x5c…762b
10m 29s ago	$0.000007	BUY	0.12BNB	$71.93	FourMemefourmeme_v1	0x5c…762b
10m 29s ago	$0.000007	BUY	0.42BNB	$254.41	FourMemefourmeme_v1	0x5c…762b
10m 49s ago	$0.000006	BUY	0.03BNB	$21.01	FourMemefourmeme_v1	0x5c…762b
11m 6s ago	$0.000006	SELL	0.006781BNB	$4.13	FourMemefourmeme_v1	0x5c…762b
11m 17s ago	$0.000006	SELL	0.04BNB	$21.65	FourMemefourmeme_v1	0x5c…762b
11m 45s ago	$0.000006	BUY	0.02BNB	$11.94	FourMemefourmeme_v1	0x5c…762b
13m 34s ago	$0.000006	BUY	0.29BNB	$179.03	FourMemefourmeme_v1	0x5c…762b
13m 52s ago	$0.000006	BUY	0.000391BNB	$0.24	FourMemefourmeme_v1	0x5c…762b
16m 24s ago	$0.000006	SELL	0.004783BNB	$2.91	FourMemefourmeme_v1	0x5c…762b
17m 26s ago	$0.000006	BUY	0.05BNB	$29.83	FourMemefourmeme_v1	0x5c…762b
18m 5s ago	$0.000006	SELL	0.02BNB	$10.45	FourMemefourmeme_v1	0x5c…762b
18m 9s ago	$0.000006	BUY	0.03BNB	$19.9	FourMemefourmeme_v1	0x5c…762b
20m 7s ago	$0.000006	SELL	0.01BNB	$9.13	FourMemefourmeme_v1	0x5c…762b
24m 33s ago	$0.000006	SELL	0.02BNB	$14.98	FourMemefourmeme_v1	0x5c…762b
24m 36s ago	$0.000006	SELL	0.02BNB	$11.57	FourMemefourmeme_v1	0x5c…762b
24m 47s ago	$0.000006	SELL	0.08BNB	$46.82	FourMemefourmeme_v1	0x5c…762b
27m 43s ago	$0.000006	SELL	0.007543BNB	$4.6	FourMemefourmeme_v1	0x5c…762b
28m 31s ago	$0.000006	SELL	0.06BNB	$34.34	FourMemefourmeme_v1	0x5c…762b
29m 37s ago	$0.000006	SELL	0.13BNB	$82.04	FourMemefourmeme_v1	0x5c…762b
33m 10s ago	$0.000006	SELL	0.06BNB	$35.31	FourMemefourmeme_v1	0x5c…762b
38m 56s ago	$0.000006	BUY	0.1BNB	$60.11	FourMemefourmeme_v1	0x5c…762b
39m 10s ago	$0.000006	SELL	0.1BNB	$63.29	FourMemefourmeme_v1	0x5c…762b
39m 16s ago	$0.000006	SELL	0.01BNB	$7.85	FourMemefourmeme_v1	0x5c…762b
39m 33s ago	$0.000006	SELL	0.004011BNB	$2.45	FourMemefourmeme_v1	0x5c…762b
41m 58s ago	$0.000006	BUY	0.01BNB	$8.97	FourMemefourmeme_v1	0x5c…762b
42m 5s ago	$0.000006	BUY	0.01BNB	$8.97	FourMemefourmeme_v1	0x5c…762b
42m 22s ago	$0.000006	BUY	0.11BNB	$65.8	FourMemefourmeme_v1	0x5c…762b
42m 43s ago	$0.000006	SELL	0.006693BNB	$4.08	FourMemefourmeme_v1	0x5c…762b
43m 52s ago	$0.000006	BUY	0.009802BNB	$5.98	FourMemefourmeme_v1	0x5c…762b
44m 10s ago	$0.000006	BUY	0.05BNB	$29.92	FourMemefourmeme_v1	0x5c…762b
44m 30s ago	$0.000006	SELL	0.005441BNB	$3.32	FourMemefourmeme_v1	0x5c…762b
44m 30s ago	$0.000006	BUY	0.22BNB	$131.63	FourMemefourmeme_v1	0x5c…762b
44m 30s ago	$0.000006	BUY	0.1BNB	$59.83	FourMemefourmeme_v1	0x5c…762b
46m 20s ago	$0.000006	SELL	0.08BNB	$48.73	FourMemefourmeme_v1	0x5c…762b
46m 20s ago	$0.000006	SELL	0.08BNB	$50.86	FourMemefourmeme_v1	0x5c…762b
47m 8s ago	$0.000006	SELL	0.08BNB	$51.26	FourMemefourmeme_v1	0x5c…762b
47m 28s ago	$0.000006	SELL	0.00747BNB	$4.56	FourMemefourmeme_v1	0x5c…762b
47m 28s ago	$0.000006	SELL	0.02BNB	$15.07	FourMemefourmeme_v1	0x5c…762b
47m 31s ago	$0.000006	SELL	0.02BNB	$12.48	FourMemefourmeme_v1	0x5c…762b
47m 33s ago	$0.000006	SELL	0.000972BNB	$0.59	FourMemefourmeme_v1	0x5c…762b
47m 40s ago	$0.000006	SELL	0.04BNB	$26.02	FourMemefourmeme_v1	0x5c…762b
48m 26s ago	$0.000006	SELL	0.02BNB	$9.29	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$129.71K	2K	$0.00	-18.73%	-29.82%	+57.12%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$64.29K	0	5.23B	$5.23B
0x74…a014	$3.11K	203.95M	0	$203.95M
0x6d…aa56	$3.09K	267.04M	0	$267.04M
0xa9…0242	$2.81K	193.1M	0	$193.1M
0xd3…5aed	$2.11K	145.02M	0	$145.02M
0xa6…781e	$1.96K	148.32M	0	$148.32M
0x35…0485	$1.2K	89.4M	0	$89.4M
0x46…919e	$1.07K	85.45M	0	$85.45M
0xe4…c2ff	$777.14	66.09M	0	$66.09M
0x66…aabb	$718.9	56.91M	0	$56.91M
0xdd…d562	$706.77	53.32M	0	$53.32M
0xcb…3dbd	$628.86	35.51M	0	$35.51M
0x7c…a99e	$622.5	54.7M	0	$54.7M
0x99…c36f	$599.68	70.97M	0	$70.97M
0xba…f746	$599.09	33.17M	0	$33.17M
0x41…770a	$598.54	36.47M	0	$36.47M
0x03…4450	$598.42	31.27M	0	$31.27M
0x11…9311	$555.78	57.44M	0	$57.44M
0x17…a384	$509.12	37.74M	0	$37.74M
0xde…2850	$503.16	34.4M	0	$34.4M
0x2b…170e	$491.42	33.2M	0	$33.2M
0xb6…5af2	$484.44	41.99M	0	$41.99M
0x6b…95cb	$480.27	85.45M	0	$85.45M
0x89…69c8	$479.01	32.4M	0	$32.4M
0xdf…681e	$464.35	44.42M	0	$44.42M
0xd8…d837	$464.35	42.83M	0	$42.83M
0x67…e280	$434.18	32.31M	0	$32.31M
0xc6…153d	$425.72	28.26M	0	$28.26M
0x48…8a56	$423.55	26.14M	0	$26.14M
0x48…1f54	$423.13	17.77M	0	$17.77M
0x5d…779f	$419.72	26.73M	0	$26.73M
0xa6…04c7	$418.64	31.35M	0	$31.35M
0x57…ebf3	$418.57	35.33M	0	$35.33M
0x55…6e69	$412.91	15.95M	0	$15.95M
0x2c…3373	$412.91	24.27M	0	$24.27M
0x46…03dc	$401.09	42.07M	0	$42.07M
0x56…7785	$390.47	36.09M	0	$36.09M
0xbf…4903	$389.84	28.44M	0	$28.44M
0x19…1950	$389.76	33.54M	0	$33.54M
0x93…eb52	$377.68	34.89M	0	$34.89M
0xac…2a96	$362.71	28.33M	0	$28.33M
0x3f…c9e9	$362.48	28.07M	0	$28.07M
0xf0…c2b3	$361.68	38.22M	0	$38.22M
0xac…7d91	$361.6	27.26M	0	$27.26M
0x5d…19cb	$360.72	28.43M	0	$28.43M
0x6f…6b7d	$360.58	34.98M	0	$34.98M
0x7f…39e5	$360.07	35.24M	0	$35.24M
0x58…2a5a	$359.54	25.1M	0	$25.1M
0x5a…4aa7	$359.49	26.8M	0	$26.8M
0xc2…83b4	$359.4	29.72M	0	$29.72M

Rows per page:

1–50 of 100

Get API

SHRIMPS/BNB FAQ

Frequently asked questions about the SHRIMPS/BNB trading pair on BSC

What is the SHRIMPS/BNB trading pair?

SHRIMPS/BNB is a DEX trading pair on BSC where SHRIMPS is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current SHRIMPS/BNB price?

The most recent on-chain trade price for SHRIMPS/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.71K.

What is the SHRIMPS/BNB price change?

Based on the highest-volume DEX market for SHRIMPS/BNB on BSC: 10-minute change: -18.73%. 1-hour change: -29.82%. 24-hour change: +57.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHRIMPS/BNB 24h trading volume?

SHRIMPS/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $129.71K.

Where is SHRIMPS/BNB traded?

SHRIMPS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is SHRIMPS?

SHRIMPS is the base token in the SHRIMPS/BNB trading pair on BSC. Its contract address is 0xd4489745d282bfbb695337499a5b58e895ba4444. View full SHRIMPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the SHRIMPS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top SHRIMPS/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded SHRIMPS/BNB on BSC. Combined volume is approximately $111.32K. The highest-volume wallet traded approximately $64.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHRIMPS/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHRIMPS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHRIMPS/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHRIMPS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.