Binance Ai Pro/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Binance Ai Pro/BNB pair on BSC.

About Binance Ai Pro/BNB

BSC PairsBSC Tokens

Binance Ai Pro/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Binance Ai Pro/BNB
Total volume$9,258
Buy volume$7,138 (37 trades)
Sell volume$2,120 (13 trades)
Avg trade size$185
Largest trade$1,225
Latest price$0.000049
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.1% · Sell 22.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 45m 5s ago$0.000049BUY
0.2BNB
$122.51FourMemefourmeme_v1
6h 45m 5s ago$0.000046BUY
0.08BNB
$51.4FourMemefourmeme_v1
6h 45m 5s ago$0.000053BUY
0.15BNB
$92.81FourMemefourmeme_v1
6h 45m 5s ago$0.000053BUY
0.007842BNB
$4.9FourMemefourmeme_v1
6h 45m 5s ago$0.000052BUY
0.28BNB
$177.64FourMemefourmeme_v1
6h 45m 5s ago$0.000052BUY
0.00196BNB
$1.23FourMemefourmeme_v1
6h 45m 5s ago$0.000052BUY
0.009802BNB
$6.13FourMemefourmeme_v1
6h 45m 5s ago$0.000054BUY
0.32BNB
$196.89FourMemefourmeme_v1
6h 45m 5s ago$0.000053BUY
0.1BNB
$65.54FourMemefourmeme_v1
6h 45m 5s ago$0.000052BUY
0.03BNB
$18.38FourMemefourmeme_v1
6h 45m 5s ago$0.000052BUY
0.02BNB
$12.25FourMemefourmeme_v1
6h 45m 5s ago$0.000051BUY
0.69BNB
$428.78FourMemefourmeme_v1
6h 45m 5s ago$0.000046SELL
0.16BNB
$97.21FourMemefourmeme_v1
6h 45m 5s ago$0.000046SELL
0.31BNB
$192.07FourMemefourmeme_v1
6h 45m 5s ago$0.000045SELL
0.02BNB
$9.51FourMemefourmeme_v1
6h 45m 5s ago$0.000044SELL
0.29BNB
$181.45FourMemefourmeme_v1
6h 45m 5s ago$0.000052SELL
0.27BNB
$171.04FourMemefourmeme_v1
6h 45m 5s ago$0.000045BUY
0.09BNB
$54.19FourMemefourmeme_v1
6h 45m 5s ago$0.000046BUY
0.06BNB
$39.77FourMemefourmeme_v1
6h 45m 5s ago$0.000048BUY
0.00098BNB
$0.61FourMemefourmeme_v1
6h 45m 5s ago$0.000046BUY
0.06BNB
$38.41FourMemefourmeme_v1
6h 45m 5s ago$0.000045BUY
0.49BNB
$306.27FourMemefourmeme_v1
6h 45m 5s ago$0.000047BUY
0.49BNB
$306.27FourMemefourmeme_v1
6h 45m 5s ago$0.000048BUY
0.1BNB
$61.25FourMemefourmeme_v1
6h 45m 5s ago$0.000053BUY
0.03BNB
$18.38FourMemefourmeme_v1
6h 45m 5s ago$0.000041BUY
1.47BNB
$918.82FourMemefourmeme_v1
6h 45m 5s ago$0.000046SELL
0.08BNB
$49.37FourMemefourmeme_v1
6h 45m 5s ago$0.000046SELL
0.1BNB
$64.18FourMemefourmeme_v1
6h 45m 5s ago$0.00005SELL
1.56BNB
$973.2FourMemefourmeme_v1
6h 45m 5s ago$0.000046BUY
0.1BNB
$61.25FourMemefourmeme_v1
6h 45m 5s ago$0.000047BUY
1.47BNB
$918.82FourMemefourmeme_v1
6h 45m 5s ago$0.000032BUY
1.47BNB
$918.82FourMemefourmeme_v1
6h 45m 5s ago$0.000035BUY
0.49BNB
$306.27FourMemefourmeme_v1
6h 45m 5s ago$0.000036BUY
0.00098BNB
$0.61FourMemefourmeme_v1
6h 45m 5s ago$0.000036BUY
0.00098BNB
$0.61FourMemefourmeme_v1
6h 45m 5s ago$0.000036BUY
0.1BNB
$61.25FourMemefourmeme_v1
6h 45m 5s ago$0.000037BUY
0.1BNB
$61.25FourMemefourmeme_v1
6h 45m 5s ago$0.000037BUY
0.12BNB
$73.51FourMemefourmeme_v1
6h 45m 5s ago$0.000038BUY
0.2BNB
$123.75FourMemefourmeme_v1
6h 45m 5s ago$0.000052BUY
0.69BNB
$433.11FourMemefourmeme_v1
6h 45m 5s ago$0.000053BUY
0.007842BNB
$4.9FourMemefourmeme_v1
6h 45m 5s ago$0.000026BUY
1.96BNB
$1.23KFourMemefourmeme_v1
6h 45m 6s ago$0.000025SELL
0.1BNB
$64.39FourMemefourmeme_v1
6h 45m 6s ago$0.000024SELL
0.4BNB
$251.28FourMemefourmeme_v1
6h 45m 6s ago$0.000025BUY
0.00098BNB
$0.61FourMemefourmeme_v1
6h 45m 6s ago$0.000025BUY
0.00098BNB
$0.61FourMemefourmeme_v1
6h 45m 6s ago$0.000025BUY
0.04BNB
$24.75FourMemefourmeme_v1
6h 45m 6s ago$0.000023SELL
0.08BNB
$50.42FourMemefourmeme_v1
6h 45m 6s ago$0.000024SELL
0.009237BNB
$5.77FourMemefourmeme_v1
6h 45m 6s ago$0.000024SELL
0.02BNB
$10.1FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$29.15K139$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.91K0497.59M$497.59M
$1.84K48.42M0$48.42M
$1.55K82.84M0$82.84M
$1.53K142.28M0$142.28M
$1.42K50.53M0$50.53M
$1.24K261.12M0$261.12M
$918.8278.19M0$78.19M
$918.8222.42M0$22.42M
$742.4830.96M0$30.96M
$612.5417.2M0$17.2M
$600.2939.07M0$39.07M
$471.6634.58M0$34.58M
$433.118.38M0$8.38M
$428.788.48M0$8.48M
$367.5321.4M0$21.4M
$309.3741.71M0$41.71M
$306.2718.18M0$18.18M
$306.2717.33M0$17.33M
$306.276.85M0$6.85M
$306.278.66M0$8.66M
$228.1115.57M0$15.57M
$196.0110.61M0$10.61M
$196.0114.03M0$14.03M
$190.5729.34M0$29.34M
$188.0527.27M0$27.27M
$185.6226.61M0$26.61M
$183.7613.89M0$13.89M
$183.766.11M0$6.11M
$183.769.52M0$9.52M
$183.7612.42M0$12.42M
$183.7613.22M0$13.22M
$183.766.99M0$6.99M
$183.766.75M0$6.75M
$177.643.39M0$3.39M
$159.269.07M0$9.07M
$153.1410.23M0$10.23M
$153.148.63M0$8.63M
$123.753.27M0$3.27M
$122.5117.77M0$17.77M
$122.518.7M0$8.7M
$122.518.43M0$8.43M
$122.518.99M0$8.99M
$122.512.52M0$2.52M
$984.91M0$4.91M
$92.811.74M0$1.74M
$91.885.86M0$5.86M
$91.886M0$6M
$73.511.97M0$1.97M
$67.384.22M0$4.22M
$65.541.25M0$1.25M
Rows per page:
150 of 89
Get API

Binance Ai Pro/BNB FAQ

Frequently asked questions about the Binance Ai Pro/BNB trading pair on BSC

What is the Binance Ai Pro/BNB trading pair?
Binance Ai Pro/BNB is a DEX trading pair on BSC where Binance Ai Pro is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Binance Ai Pro/BNB price?
The most recent on-chain trade price for Binance Ai Pro/BNB on BSC is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.15K.
What is the Binance Ai Pro/BNB price change?
Based on the highest-volume DEX market for Binance Ai Pro/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Binance Ai Pro/BNB 24h trading volume?
Binance Ai Pro/BNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $9.26K. Across all DEX markets, the 24h volume is approximately $29.15K.
Where is Binance Ai Pro/BNB traded?
Binance Ai Pro/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Binance Ai Pro?
Binance Ai Pro is the base token in the Binance Ai Pro/BNB trading pair on BSC. Its contract address is 0xd4030977de32a7ff21a89c0056e5594111c24444. View full Binance Ai Pro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Binance Ai Pro/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Binance Ai Pro/BNB traders?
The top traders leaderboard tracks 89 wallets that have traded Binance Ai Pro/BNB on BSC. Combined volume is approximately $29.15K. The highest-volume wallet traded approximately $8.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is Binance Ai Pro/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Binance Ai Pro/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Binance Ai Pro/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Binance Ai Pro/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.