巴黎世家版哈利·波特/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 巴黎世家版哈利·波特/BNB pair on BSC.

About 巴黎世家版哈利·波特/BNB

BSC PairsBSC Tokens

巴黎世家版哈利·波特/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 巴黎世家版哈利·波特/BNB
Total volume$4,254
Buy volume$1,191 (14 trades)
Sell volume$3,063 (36 trades)
Avg trade size$85
Largest trade$359
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.0% · Sell 72.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 11m 43s ago$0.000004SELL
0.008858BNB
$5.97FourMemefourmeme_v1
17h 11m 48s ago$0.000004SELL
0.009901BNB
$6.68FourMemefourmeme_v1
17h 12m 6s ago$0.000004BUY
0.009901BNB
$6.68FourMemefourmeme_v1
17h 12m 19s ago$0.000004SELL
0.06BNB
$40.15FourMemefourmeme_v1
17h 12m 57s ago$0.000004SELL
0.12BNB
$78.25FourMemefourmeme_v1
17h 13m 9s ago$0.000004SELL
0.002002BNB
$1.35FourMemefourmeme_v1
17h 13m 10s ago$0.000004SELL
0.003628BNB
$2.45FourMemefourmeme_v1
17h 13m 10s ago$0.000004SELL
0.02BNB
$16.79FourMemefourmeme_v1
17h 13m 10s ago$0.000004SELL
0.01BNB
$8.4FourMemefourmeme_v1
17h 13m 11s ago$0.000004SELL
0.02BNB
$10.56FourMemefourmeme_v1
17h 13m 11s ago$0.000004SELL
0.000951BNB
$0.64FourMemefourmeme_v1
17h 13m 12s ago$0.000005SELL
0.001603BNB
$1.08FourMemefourmeme_v1
17h 13m 12s ago$0.000005SELL
0.53BNB
$359.22FourMemefourmeme_v1
17h 13m 13s ago$0.000005SELL
0.002949BNB
$1.99FourMemefourmeme_v1
17h 13m 14s ago$0.000005SELL
0.02BNB
$15.11FourMemefourmeme_v1
17h 13m 14s ago$0.000005BUY
0.03BNB
$19.84FourMemefourmeme_v1
17h 13m 16s ago$0.000005SELL
0.05BNB
$33.16FourMemefourmeme_v1
17h 13m 16s ago$0.000005SELL
0.13BNB
$89.18FourMemefourmeme_v1
17h 13m 16s ago$0.000006SELL
0.06BNB
$41.7FourMemefourmeme_v1
17h 13m 17s ago$0.000005SELL
0.16BNB
$104.93FourMemefourmeme_v1
17h 13m 17s ago$0.000005BUY
0.29BNB
$197.13FourMemefourmeme_v1
17h 13m 18s ago$0.000005SELL
0.05BNB
$31.06FourMemefourmeme_v1
17h 13m 18s ago$0.000005SELL
0.005563BNB
$3.75FourMemefourmeme_v1
17h 13m 19s ago$0.000006SELL
0.16BNB
$105.88FourMemefourmeme_v1
17h 13m 19s ago$0.000006SELL
0.18BNB
$122.82FourMemefourmeme_v1
17h 13m 21s ago$0.000006SELL
0.51BNB
$342.23FourMemefourmeme_v1
17h 13m 21s ago$0.000007SELL
0.15BNB
$102.82FourMemefourmeme_v1
17h 13m 21s ago$0.000006BUY
0.004901BNB
$3.31FourMemefourmeme_v1
17h 13m 22s ago$0.000007SELL
0.05BNB
$34.91FourMemefourmeme_v1
17h 13m 23s ago$0.000007BUY
0.2BNB
$132.23FourMemefourmeme_v1
17h 13m 23s ago$0.000007BUY
0.2BNB
$132.23FourMemefourmeme_v1
17h 13m 24s ago$0.000007BUY
0.009802BNB
$6.61FourMemefourmeme_v1
17h 13m 24s ago$0.000007BUY
0.1BNB
$66.78FourMemefourmeme_v1
17h 13m 24s ago$0.000007SELL
0.39BNB
$264.91FourMemefourmeme_v1
17h 13m 24s ago$0.000007BUY
0.03BNB
$19.84FourMemefourmeme_v1
17h 13m 25s ago$0.000007BUY
0.15BNB
$99.18FourMemefourmeme_v1
17h 13m 25s ago$0.000006BUY
0.2BNB
$132.23FourMemefourmeme_v1
17h 13m 25s ago$0.000006SELL
0.21BNB
$143.96FourMemefourmeme_v1
17h 13m 25s ago$0.000006SELL
0.21BNB
$141.83FourMemefourmeme_v1
17h 13m 25s ago$0.000006BUY
0.49BNB
$330.59FourMemefourmeme_v1
17h 13m 25s ago$0.000007BUY
0.06BNB
$39.28FourMemefourmeme_v1
17h 13m 25s ago$0.000007BUY
0.006931BNB
$4.67FourMemefourmeme_v1
17h 13m 25s ago$0.000007SELL
0.001146BNB
$0.77FourMemefourmeme_v1
17h 13m 26s ago$0.000008SELL
0.22BNB
$146.84FourMemefourmeme_v1
17h 13m 26s ago$0.000006SELL
0.1BNB
$69.65FourMemefourmeme_v1
17h 13m 26s ago$0.000009SELL
0.42BNB
$284.6FourMemefourmeme_v1
17h 13m 26s ago$0.000008SELL
0.12BNB
$82.7FourMemefourmeme_v1
17h 13m 26s ago$0.000007SELL
0.18BNB
$124.12FourMemefourmeme_v1
17h 13m 26s ago$0.000007SELL
0.08BNB
$53.37FourMemefourmeme_v1
17h 13m 26s ago$0.000007SELL
0.28BNB
$189.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.85K107$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.35K0882.5M$882.5M
$854.85183.14M0$183.14M
$667.8588.86M0$88.86M
$456.2174.31M0$74.31M
$396.739.02M0$39.02M
$330.5953.84M0$53.84M
$304.1437.18M0$37.18M
$264.4731.81M0$31.81M
$251.2431.3M0$31.3M
$231.4124.28M0$24.28M
$231.4122.65M0$22.65M
$198.3527.83M0$27.83M
$198.3526.46M0$26.46M
$197.1336.78M0$36.78M
$165.2918.13M0$18.13M
$152.0716.94M0$16.94M
$132.2321.08M0$21.08M
$132.2319.01M0$19.01M
$132.2319.95M0$19.95M
$132.2316.78M0$16.78M
$99.1810.89M0$10.89M
$86.8211.43M0$11.43M
$79.348.34M0$8.34M
$67.757.54M0$7.54M
$66.787.83M0$7.83M
$66.788.09M0$8.09M
$66.789.56M0$9.56M
$66.788.27M0$8.27M
$66.127.51M0$7.51M
$59.518.72M0$8.72M
$52.896.09M0$6.09M
$39.674.23M0$4.23M
$39.285.74M0$5.74M
$33.393.98M0$3.98M
$33.063.62M0$3.62M
$33.063.57M0$3.57M
$26.452.88M0$2.88M
$22.42.37M0$2.37M
$14.581.95M0$1.95M
$13.221.44M0$1.44M
$13.221.91M0$1.91M
$6.681.6M0$1.6M
$4.67688.83K0$688.83K
$3.31380.58K0$380.58K
$3.31554.17K0$554.17K
$2.64307.23K0$307.23K
$1.98207K0$207K
$1.32143.41K0$143.41K
$0.98113.97K0$113.97K
Get API

巴黎世家版哈利·波特/BNB FAQ

Frequently asked questions about the 巴黎世家版哈利·波特/BNB trading pair on BSC

What is the 巴黎世家版哈利·波特/BNB trading pair?
巴黎世家版哈利·波特/BNB is a DEX trading pair on BSC where 巴黎世家版哈利·波特 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 巴黎世家版哈利·波特/BNB price?
The most recent on-chain trade price for 巴黎世家版哈利·波特/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.85K.
What is the 巴黎世家版哈利·波特/BNB price change?
Based on the highest-volume DEX market for 巴黎世家版哈利·波特/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 巴黎世家版哈利·波特/BNB 24h trading volume?
巴黎世家版哈利·波特/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $4.25K. Across all DEX markets, the 24h volume is approximately $12.85K.
Where is 巴黎世家版哈利·波特/BNB traded?
巴黎世家版哈利·波特/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 巴黎世家版哈利·波特?
巴黎世家版哈利·波特 is the base token in the 巴黎世家版哈利·波特/BNB trading pair on BSC. Its contract address is 0xd3d81fd144ba5fac3b20d29cad17174c1bf44444. View full 巴黎世家版哈利·波特 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 巴黎世家版哈利·波特/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 巴黎世家版哈利·波特/BNB traders?
The top traders leaderboard tracks 49 wallets that have traded 巴黎世家版哈利·波特/BNB on BSC. Combined volume is approximately $12.85K. The highest-volume wallet traded approximately $6.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is 巴黎世家版哈利·波特/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 巴黎世家版哈利·波特/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 巴黎世家版哈利·波特/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 巴黎世家版哈利·波特/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.