BNBO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNBO/BNB pair on BSC.

About BNBO/BNB

Base tokenBNBO (BNBOffice)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BNBO/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNBO/BNB

Total volume$4,133

Buy volume$3,482 (36 trades)

Sell volume$651 (14 trades)

Avg trade size$83

Largest trade$779

Latest price$0.000033

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.2% · Sell 15.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 50s ago	$0.000033	SELL	0.01BNB	$6.55	Magpiemagpie_router	0x29…ec62
2h 49m 52s ago	$0.000045	SELL	0.17BNB	$102.97	Magpiemagpie_router	0x29…ec62
2h 57m 18s ago	$0.000052	BUY	1.26BNB	$779.12	FourMemefourmeme_v1	0x5c…762b
2h 57m 22s ago	$0.000049	BUY	0.16BNB	$98.89	FourMemefourmeme_v1	0x5c…762b
2h 57m 23s ago	$0.000049	SELL	0.19BNB	$115.59	FourMemefourmeme_v1	0x5c…762b
2h 57m 24s ago	$0.000048	BUY	0.08BNB	$48.96	FourMemefourmeme_v1	0x5c…762b
2h 57m 24s ago	$0.000049	BUY	0.1BNB	$60.84	FourMemefourmeme_v1	0x5c…762b
2h 57m 26s ago	$0.000048	BUY	0.009842BNB	$6.08	FourMemefourmeme_v1	0x5c…762b
2h 57m 31s ago	$0.000048	SELL	0.001849BNB	$1.14	FourMemefourmeme_v1	0x5c…762b
2h 57m 31s ago	$0.000046	BUY	1.04BNB	$641.35	FourMemefourmeme_v1	0x5c…762b
2h 57m 36s ago	$0.000044	SELL	0.02BNB	$13.2	FourMemefourmeme_v1	0x5c…762b
2h 57m 37s ago	$0.000044	BUY	0.18BNB	$110.06	FourMemefourmeme_v1	0x5c…762b
2h 57m 42s ago	$0.000043	SELL	0.02BNB	$11.46	FourMemefourmeme_v1	0x5c…762b
2h 57m 46s ago	$0.000043	BUY	0.05BNB	$30.39	FourMemefourmeme_v1	0x5c…762b
2h 57m 46s ago	$0.000043	BUY	0.01BNB	$7.64	FourMemefourmeme_v1	0x5c…762b
2h 57m 47s ago	$0.000043	BUY	0.01BNB	$9.05	FourMemefourmeme_v1	0x5c…762b
2h 57m 54s ago	$0.000043	BUY	0.05BNB	$30.27	FourMemefourmeme_v1	0x5c…762b
2h 57m 57s ago	$0.000043	BUY	0.05BNB	$30.27	FourMemefourmeme_v1	0x5c…762b
2h 57m 58s ago	$0.000042	BUY	0.4BNB	$244.61	FourMemefourmeme_v1	0x5c…762b
2h 57m 59s ago	$0.00004	BUY	0.5BNB	$305.73	FourMemefourmeme_v1	0x5c…762b
2h 58m 1s ago	$0.000039	BUY	0.04BNB	$25.68	FourMemefourmeme_v1	0x5c…762b
2h 58m 12s ago	$0.000039	BUY	0.08BNB	$47.69	FourMemefourmeme_v1	0x5c…762b
2h 58m 16s ago	$0.000039	BUY	0.001964BNB	$1.21	FourMemefourmeme_v1	0x5c…762b
2h 58m 17s ago	$0.000038	BUY	0.49BNB	$302.67	FourMemefourmeme_v1	0x5c…762b
2h 58m 21s ago	$0.000037	BUY	0.08BNB	$50.14	FourMemefourmeme_v1	0x5c…762b
2h 58m 22s ago	$0.000037	BUY	0.05BNB	$30.27	FourMemefourmeme_v1	0x5c…762b
2h 58m 28s ago	$0.000036	BUY	0.49BNB	$302.67	FourMemefourmeme_v1	0x5c…762b
2h 58m 28s ago	$0.000035	SELL	0.001915BNB	$1.18	FourMemefourmeme_v1	0x5c…762b
2h 58m 47s ago	$0.000035	BUY	0.001915BNB	$1.18	FourMemefourmeme_v1	0x5c…762b
2h 58m 48s ago	$0.000035	BUY	0.002602BNB	$1.61	FourMemefourmeme_v1	0x5c…762b
2h 59m 1s ago	$0.000035	SELL	0.09BNB	$55.75	FourMemefourmeme_v1	0x5c…762b
2h 59m 5s ago	$0.000036	SELL	0.12BNB	$72.76	FourMemefourmeme_v1	0x5c…762b
2h 59m 5s ago	$0.000035	SELL	0.12BNB	$73.32	FourMemefourmeme_v1	0x5c…762b
2h 59m 6s ago	$0.000036	SELL	0.008199BNB	$5.06	FourMemefourmeme_v1	0x5c…762b
2h 59m 13s ago	$0.000036	SELL	0.004085BNB	$2.52	FourMemefourmeme_v1	0x5c…762b
2h 59m 15s ago	$0.000036	BUY	0.02BNB	$9.84	FourMemefourmeme_v1	0x5c…762b
2h 59m 28s ago	$0.000036	BUY	0.03BNB	$18.16	FourMemefourmeme_v1	0x5c…762b
2h 59m 37s ago	$0.000036	BUY	0.01BNB	$6.63	FourMemefourmeme_v1	0x5c…762b
2h 59m 40s ago	$0.000036	BUY	0.004911BNB	$3.03	FourMemefourmeme_v1	0x5c…762b
2h 59m 50s ago	$0.000036	BUY	0.000037BNB	$0.02	FourMemefourmeme_v1	0x5c…762b
2h 59m 51s ago	$0.000035	BUY	0.04BNB	$24.75	FourMemefourmeme_v1	0x5c…762b
2h 59m 51s ago	$0.000036	BUY	0.04BNB	$24.75	FourMemefourmeme_v1	0x5c…762b
2h 59m 55s ago	$0.000035	BUY	0.08BNB	$49.49	FourMemefourmeme_v1	0x5c…762b
2h 59m 55s ago	$0.000035	BUY	0.08BNB	$49.49	FourMemefourmeme_v1	0x5c…762b
3h 0m 0s ago	$0.000035	BUY	0.1BNB	$60.52	FourMemefourmeme_v1	0x5c…762b
3h 0m 12s ago	$0.000035	SELL	0.15BNB	$94.57	FourMemefourmeme_v1	0x5c…762b
3h 0m 12s ago	$0.000035	SELL	0.15BNB	$94.95	FourMemefourmeme_v1	0x5c…762b
3h 0m 12s ago	$0.000034	BUY	0.02BNB	$13.98	FourMemefourmeme_v1	0x5c…762b
3h 0m 18s ago	$0.000035	BUY	0.08BNB	$49.22	FourMemefourmeme_v1	0x5c…762b
3h 0m 19s ago	$0.000035	BUY	0.009802BNB	$6.05	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$38.17K	468	$0.0001	0.00%	0.00%	+47.90%
Magpiemagpie_router	$109.53	2	$0.00	0.00%	0.00%	-25.03%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$13.53K	0	492.68M	$492.68M
0xfe…3a2f	$1.21K	25.95M	0	$25.95M
0xc4…7423	$1.06K	85.04M	0	$85.04M
0xfc…1399	$907.17	98.92M	0	$98.92M
0x6a…5744	$786.42	22.54M	0	$22.54M
0x08…5d3a	$779.12	15.09M	0	$15.09M
0x36…5465	$641.58	31.85M	0	$31.85M
0x25…394c	$641.35	13.93M	0	$13.93M
0x7d…c991	$605.1	18.95M	0	$18.95M
0x97…cf07	$604.64	30.17M	0	$30.17M
0x54…8fb8	$440.93	18.55M	0	$18.55M
0xcb…34ea	$435.89	14.02M	0	$14.02M
0xe4…11c2	$423.61	11.05M	0	$11.05M
0x1a…7415	$362.97	10.7M	0	$10.7M
0xab…62fc	$362.85	8.8M	0	$8.8M
0x99…615d	$360.37	10.18M	0	$10.18M
0x72…7497	$359.41	16.51M	0	$16.51M
0x79…11a6	$305.73	7.61M	0	$7.61M
0x81…a4b9	$302.75	10.66M	0	$10.66M
0xa5…5460	$302.7	9.14M	0	$9.14M
0xc7…7744	$302.67	8.84M	0	$8.84M
0xe1…d7db	$302.43	11.04M	0	$11.04M
0xf8…e284	$302.39	7.08M	0	$7.08M
0x07…fa66	$302.37	14.54M	0	$14.54M
0xed…97ab	$302.32	22.03M	0	$22.03M
0x0e…e2da	$302.32	17.91M	0	$17.91M
0xee…5e1b	$293.35	8.66M	0	$8.66M
0x20…285c	$285.71	7.49M	0	$7.49M
0x61…2a5a	$279.61	12.45M	0	$12.45M
0x0b…a9bd	$272.19	11.43M	0	$11.43M
0x52…f971	$272.19	11.21M	0	$11.21M
0xbe…5aa7	$272.09	18.39M	0	$18.39M
0x7a…d2e6	$254.04	8.15M	0	$8.15M
0xbd…b190	$253.95	19.96M	0	$19.96M
0x65…8dc0	$244.61	5.84M	0	$5.84M
0x99…04f4	$242.03	8.8M	0	$8.8M
0x07…b192	$241.94	7.38M	0	$7.38M
0xa6…58e4	$241.9	6.22M	0	$6.22M
0xa2…8a0a	$183.19	6.81M	0	$6.81M
0xfc…c60d	$182.57	6.84M	0	$6.84M
0x8a…333f	$181.63	6.76M	0	$6.76M
0xf1…32b4	$181.63	8.09M	0	$8.09M
0x34…03ba	$181.61	8.23M	0	$8.23M
0xa2…9ff7	$181.46	5.02M	0	$5.02M
0x17…9721	$181.46	5.18M	0	$5.18M
0x3a…c450	$181.46	5.34M	0	$5.34M
0x66…aabb	$181.42	4.26M	0	$4.26M
0xf1…3c19	$164.94	4.03M	0	$4.03M
0x47…200a	$162.13	5.61M	0	$5.61M
0xd0…8c5f	$151.33	6.04M	0	$6.04M

Rows per page:

1–50 of 100

Get API

BNBO/BNB FAQ

Frequently asked questions about the BNBO/BNB trading pair on BSC

What is the BNBO/BNB trading pair?

BNBO/BNB is a DEX trading pair on BSC where BNBO (BNBOffice) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current BNBO/BNB price?

The most recent on-chain trade price for BNBO/BNB on BSC is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.28K.

What is the BNBO/BNB price change?

Based on the highest-volume DEX market for BNBO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +47.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNBO/BNB 24h trading volume?

BNBO/BNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $4.13K. Across all DEX markets, the 24h volume is approximately $38.28K.

Where is BNBO/BNB traded?

BNBO/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BNBO?

BNBO (BNBOffice) is the base token in the BNBO/BNB trading pair on BSC. Its contract address is 0xd3870341631fbccb9676cab8d2951e71c84fffff. View full BNBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BNBO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BNBO/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BNBO/BNB on BSC. Combined volume is approximately $36.19K. The highest-volume wallet traded approximately $13.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNBO/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNBO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNBO/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNBO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.