🐱/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐱/BNB pair on BSC.

About 🐱/BNB

BSC PairsBSC Tokens

🐱/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🐱/BNB
Total volume$3,942
Buy volume$1,867 (22 trades)
Sell volume$2,075 (28 trades)
Avg trade size$79
Largest trade$295
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.4% Β· Sell 52.6%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 33m 9s ago$0.000003SELL
0.00044BNB
$0.27FourMemefourmeme_v1
20h 34m 5s ago$0.000003SELL
0.001535BNB
$0.93FourMemefourmeme_v1
20h 34m 20s ago$0.000003SELL
0.004255BNB
$2.56FourMemefourmeme_v1
20h 34m 22s ago$0.000004SELL
0.19BNB
$116.53FourMemefourmeme_v1
20h 34m 23s ago$0.000004BUY
0.001635BNB
$0.99FourMemefourmeme_v1
20h 34m 36s ago$0.000004SELL
0.26BNB
$156.68FourMemefourmeme_v1
20h 34m 39s ago$0.000004SELL
0.28BNB
$169.77FourMemefourmeme_v1
20h 34m 39s ago$0.000004BUY
0.004901BNB
$2.95FourMemefourmeme_v1
20h 34m 45s ago$0.000004BUY
0.1BNB
$59.08FourMemefourmeme_v1
20h 34m 47s ago$0.000004SELL
0.08BNB
$49.47FourMemefourmeme_v1
20h 34m 47s ago$0.000004BUY
0.1BNB
$59.08FourMemefourmeme_v1
20h 34m 47s ago$0.000004BUY
0.1BNB
$59.08FourMemefourmeme_v1
20h 34m 48s ago$0.000004SELL
0.14BNB
$82.58FourMemefourmeme_v1
20h 34m 48s ago$0.000004SELL
0.14BNB
$82.7FourMemefourmeme_v1
20h 34m 49s ago$0.000004SELL
0.11BNB
$67.56FourMemefourmeme_v1
20h 34m 51s ago$0.000005SELL
0.29BNB
$174.53FourMemefourmeme_v1
20h 34m 57s ago$0.000005SELL
0.36BNB
$214.04FourMemefourmeme_v1
20h 35m 8s ago$0.000006SELL
0.16BNB
$95.55FourMemefourmeme_v1
20h 35m 9s ago$0.000005BUY
0.29BNB
$177.24FourMemefourmeme_v1
20h 35m 14s ago$0.000005BUY
0.15BNB
$88.62FourMemefourmeme_v1
20h 35m 15s ago$0.000005BUY
0.12BNB
$74.59FourMemefourmeme_v1
20h 35m 16s ago$0.000005BUY
0.1BNB
$59.08FourMemefourmeme_v1
20h 35m 17s ago$0.000004BUY
0.15BNB
$88.62FourMemefourmeme_v1
20h 35m 17s ago$0.000005BUY
0.15BNB
$88.62FourMemefourmeme_v1
20h 35m 19s ago$0.000004BUY
0.000554BNB
$0.33FourMemefourmeme_v1
20h 35m 19s ago$0.000004BUY
0.03BNB
$19.69FourMemefourmeme_v1
20h 35m 19s ago$0.000004BUY
0.03BNB
$19.69FourMemefourmeme_v1
20h 35m 19s ago$0.000004BUY
0.03BNB
$19.69FourMemefourmeme_v1
20h 35m 21s ago$0.000004SELL
0.14BNB
$85.43FourMemefourmeme_v1
20h 35m 24s ago$0.000005SELL
0.17BNB
$104.19FourMemefourmeme_v1
20h 35m 28s ago$0.000005SELL
0.16BNB
$93.58FourMemefourmeme_v1
20h 35m 31s ago$0.000005SELL
0.19BNB
$114.38FourMemefourmeme_v1
20h 35m 35s ago$0.000005SELL
0.11BNB
$68.12FourMemefourmeme_v1
20h 35m 37s ago$0.000005SELL
0.05BNB
$27.4FourMemefourmeme_v1
20h 35m 37s ago$0.000005SELL
0.05BNB
$30.94FourMemefourmeme_v1
20h 35m 38s ago$0.000005SELL
0.06BNB
$35.77FourMemefourmeme_v1
20h 35m 38s ago$0.000005SELL
0.05BNB
$30.83FourMemefourmeme_v1
20h 35m 39s ago$0.000005BUY
0.49BNB
$295.32FourMemefourmeme_v1
20h 35m 39s ago$0.000005BUY
0.49BNB
$295.32FourMemefourmeme_v1
20h 35m 40s ago$0.000004BUY
0.22BNB
$131.91FourMemefourmeme_v1
20h 35m 40s ago$0.000004BUY
0.22BNB
$131.91FourMemefourmeme_v1
20h 35m 40s ago$0.000004BUY
0.22BNB
$131.91FourMemefourmeme_v1
20h 35m 42s ago$0.000003SELL
0.002832BNB
$1.71FourMemefourmeme_v1
20h 36m 0s ago$0.000003SELL
0.06BNB
$33.17FourMemefourmeme_v1
20h 36m 4s ago$0.000004SELL
0.16BNB
$94FourMemefourmeme_v1
20h 36m 12s ago$0.000004SELL
0.007088BNB
$4.27FourMemefourmeme_v1
20h 36m 32s ago$0.000004SELL
0.19BNB
$113.15FourMemefourmeme_v1
20h 36m 32s ago$0.000004BUY
0.007511BNB
$4.52FourMemefourmeme_v1
20h 36m 33s ago$0.000004BUY
0.1BNB
$59.05FourMemefourmeme_v1
20h 36m 34s ago$0.000004SELL
0.04BNB
$24.59FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.7K126$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.85K01.2B$1.2B
$383.8290.15M0$90.15M
$383.8282.3M0$82.3M
$383.8275.63M0$75.63M
$367.4167.49M0$67.49M
$328.8381.69M0$81.69M
$298.2379.84M0$79.84M
$295.3256.89M0$56.89M
$295.3265.06M0$65.06M
$236.1946.5M0$46.5M
$196.8736.7M0$36.7M
$186.9437.13M0$37.13M
$177.2432.6M0$32.6M
$177.1529.63M0$29.63M
$177.1531.18M0$31.18M
$177.1533.92M0$33.92M
$177.1528.45M0$28.45M
$177.1530.27M0$30.27M
$177.1528.98M0$28.98M
$151.641.37M0$41.37M
$151.636.81M0$36.81M
$118.126.02M0$26.02M
$98.4115.23M0$15.23M
$88.6219.09M0$19.09M
$88.6217.26M0$17.26M
$88.6219.91M0$19.91M
$74.5915.07M0$15.07M
$59.0812.3M0$12.3M
$59.059.5M0$9.5M
$49.6110.56M0$10.56M
$35.56.42M0$6.42M
$32.85.07M0$5.07M
$29.525.31M0$5.31M
$29.525.48M0$5.48M
$23.624.58M0$4.58M
$20.673.68M0$3.68M
$8.861.73M0$1.73M
$8.861.62M0$1.62M
$6.611.43M0$1.43M
$5.91.16M0$1.16M
$5.91.27M0$1.27M
$4.721.02M0$1.02M
$4.521.15M0$1.15M
$2.95740.41K0$740.41K
$2.95518.72K0$518.72K
$2.95493.19K0$493.19K
$0.99267.35K0$267.35K
$0.3376.67K0$76.67K
Get API

🐱/BNB FAQ

Frequently asked questions about the 🐱/BNB trading pair on BSC

What is the 🐱/BNB trading pair?
🐱/BNB is a DEX trading pair on BSC where 🐱 (🐱 coin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🐱/BNB price?
The most recent on-chain trade price for 🐱/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.7K.
What is the 🐱/BNB price change?
Based on the highest-volume DEX market for 🐱/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🐱/BNB 24h trading volume?
🐱/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.94K. Across all DEX markets, the 24h volume is approximately $11.7K.
Where is 🐱/BNB traded?
🐱/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🐱?
🐱 (🐱 coin) is the base token in the 🐱/BNB trading pair on BSC. Its contract address is 0xd3252d2ac07648bee0f09c6627a8c45bbc8b4444. View full 🐱 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🐱/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🐱/BNB traders?
The top traders leaderboard tracks 48 wallets that have traded 🐱/BNB on BSC. Combined volume is approximately $11.7K. The highest-volume wallet traded approximately $5.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🐱/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🐱/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🐱/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐱/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.