器灵/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 器灵/BNB pair on BSC.

About 器灵/BNB

BSC PairsBSC Tokens

器灵/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 器灵/BNB
Total volume$5,300
Buy volume$2,081 (21 trades)
Sell volume$3,218 (29 trades)
Avg trade size$106
Largest trade$437
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.3% · Sell 60.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 10m 16s ago$0.000004BUY
0.08BNB
$49.29FourMemefourmeme_v1
4h 10m 47s ago$0.000004BUY
0.08BNB
$49.27FourMemefourmeme_v1
7h 45m 19s ago$0.000004SELL
0.26BNB
$165.67FourMemefourmeme_v1
7h 45m 19s ago$0.000004SELL
0.22BNB
$142.36FourMemefourmeme_v1
7h 48m 11s ago$0.000004SELL
0.001474BNB
$0.94FourMemefourmeme_v1
7h 49m 5s ago$0.000004SELL
0.000777BNB
$0.49FourMemefourmeme_v1
7h 49m 13s ago$0.000004SELL
0.009822BNB
$6.25FourMemefourmeme_v1
7h 49m 27s ago$0.000004BUY
0.009822BNB
$6.25FourMemefourmeme_v1
7h 49m 31s ago$0.000004SELL
0.04BNB
$26.81FourMemefourmeme_v1
7h 49m 32s ago$0.000004BUY
0.25BNB
$156FourMemefourmeme_v1
7h 49m 32s ago$0.000004BUY
0.25BNB
$156FourMemefourmeme_v1
7h 49m 33s ago$0.000004SELL
0.46BNB
$295.53FourMemefourmeme_v1
7h 49m 34s ago$0.000004SELL
0.000324BNB
$0.21FourMemefourmeme_v1
7h 49m 34s ago$0.000004SELL
0.01BNB
$8.65FourMemefourmeme_v1
7h 49m 34s ago$0.000004SELL
0.14BNB
$86.92FourMemefourmeme_v1
7h 49m 34s ago$0.000004SELL
0.02BNB
$12.33FourMemefourmeme_v1
7h 49m 35s ago$0.000005SELL
0.67BNB
$426.73FourMemefourmeme_v1
7h 49m 37s ago$0.000005BUY
0.001879BNB
$1.2FourMemefourmeme_v1
7h 49m 45s ago$0.000005BUY
0.00099BNB
$0.63FourMemefourmeme_v1
7h 49m 46s ago$0.000005SELL
0.08BNB
$51.04FourMemefourmeme_v1
7h 49m 50s ago$0.000006SELL
0.00164BNB
$1.04FourMemefourmeme_v1
7h 49m 50s ago$0.000006SELL
0.01BNB
$7.02FourMemefourmeme_v1
7h 49m 50s ago$0.000006SELL
0.4BNB
$255.4FourMemefourmeme_v1
7h 49m 53s ago$0.000006SELL
0.14BNB
$91.23FourMemefourmeme_v1
7h 49m 55s ago$0.000007SELL
0.2BNB
$126.86FourMemefourmeme_v1
7h 49m 56s ago$0.000007SELL
0.05BNB
$32.28FourMemefourmeme_v1
7h 49m 57s ago$0.000007BUY
0.1BNB
$62.4FourMemefourmeme_v1
7h 49m 57s ago$0.000007BUY
0.000513BNB
$0.33FourMemefourmeme_v1
7h 49m 58s ago$0.000005BUY
0.64BNB
$405.61FourMemefourmeme_v1
7h 49m 58s ago$0.000006BUY
0.69BNB
$436.81FourMemefourmeme_v1
7h 49m 58s ago$0.000006BUY
0.2BNB
$124.8FourMemefourmeme_v1
7h 49m 58s ago$0.000006BUY
0.02BNB
$12.48FourMemefourmeme_v1
7h 49m 58s ago$0.000007BUY
0.03BNB
$18.72FourMemefourmeme_v1
7h 49m 58s ago$0.000007BUY
0.05BNB
$31.52FourMemefourmeme_v1
7h 49m 58s ago$0.000007BUY
0.00196BNB
$1.25FourMemefourmeme_v1
7h 49m 59s ago$0.000005SELL
0.56BNB
$355.97FourMemefourmeme_v1
7h 50m 0s ago$0.000005SELL
0.22BNB
$140FourMemefourmeme_v1
7h 50m 0s ago$0.000005SELL
0.22BNB
$140.45FourMemefourmeme_v1
7h 50m 1s ago$0.000006SELL
0.18BNB
$117.73FourMemefourmeme_v1
7h 50m 1s ago$0.000006SELL
0.001122BNB
$0.71FourMemefourmeme_v1
7h 50m 7s ago$0.000006SELL
0.2BNB
$124.8FourMemefourmeme_v1
7h 50m 9s ago$0.000006BUY
0.2BNB
$124.8FourMemefourmeme_v1
7h 50m 10s ago$0.000005BUY
0.64BNB
$405.61FourMemefourmeme_v1
7h 50m 11s ago$0.000005BUY
0.00098BNB
$0.62FourMemefourmeme_v1
7h 50m 11s ago$0.000005BUY
0.05BNB
$31.2FourMemefourmeme_v1
7h 50m 12s ago$0.000006SELL
0.21BNB
$136.43FourMemefourmeme_v1
7h 50m 12s ago$0.000006SELL
0.21BNB
$135.31FourMemefourmeme_v1
7h 50m 12s ago$0.000005SELL
0.28BNB
$175.38FourMemefourmeme_v1
7h 50m 12s ago$0.000005SELL
0.24BNB
$153.93FourMemefourmeme_v1
7h 50m 12s ago$0.000005BUY
0.009822BNB
$6.25FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.68K60$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.29K0659.82M$659.82M
$436.8177.71M0$77.71M
$405.6174.32M0$74.32M
$405.6186.47M0$86.47M
$393.1376.71M0$76.71M
$312.0164.7M0$64.7M
$312.0166.03M0$66.03M
$124.819.81M0$19.81M
$124.830.19M0$30.19M
$124.832.08M0$32.08M
$124.820.5M0$20.5M
$98.5626.27M0$26.27M
$97.8623.22M0$23.22M
$97.8622.18M0$22.18M
$93.620.3M0$20.3M
$63.0316.98M0$16.98M
$62.49.33M0$9.33M
$31.524.8M0$4.8M
$31.26.26M0$6.26M
$18.722.88M0$2.88M
$12.512.73M0$2.73M
$12.481.93M0$1.93M
$1.25188.77K0$188.77K
$1.2220.81K0$220.81K
$0.63116.39K0$116.39K
$0.62126.16K0$126.16K
$0.3348.26K0$48.26K
Get API

器灵/BNB FAQ

Frequently asked questions about the 器灵/BNB trading pair on BSC

What is the 器灵/BNB trading pair?
器灵/BNB is a DEX trading pair on BSC where 器灵 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 器灵/BNB price?
The most recent on-chain trade price for 器灵/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.68K.
What is the 器灵/BNB price change?
Based on the highest-volume DEX market for 器灵/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 器灵/BNB 24h trading volume?
器灵/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.3K. Across all DEX markets, the 24h volume is approximately $6.68K.
Where is 器灵/BNB traded?
器灵/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 器灵?
器灵 is the base token in the 器灵/BNB trading pair on BSC. Its contract address is 0xd31e61690d0f9555f1215ad5988ce74b8d4b4444. View full 器灵 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 器灵/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 器灵/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded 器灵/BNB on BSC. Combined volume is approximately $6.68K. The highest-volume wallet traded approximately $3.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is 器灵/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 器灵/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 器灵/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 器灵/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.