DEX/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DEX/BNB pair on BSC.

About DEX/BNB

Base tokenDEX (Dex Terminal)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

DEX/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DEX/BNB

Total volume$1,419

Buy volume$593 (31 trades)

Sell volume$826 (19 trades)

Avg trade size$28

Largest trade$304

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.8% · Sell 58.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 45s ago	$0.000017	SELL	0.05BNB	$28.69	FourMemefourmeme_v1	0x5c…762b
1h 21m 20s ago	$0.000017	SELL	0.000983BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
1h 24m 35s ago	$0.000017	SELL	0.05BNB	$30.57	FourMemefourmeme_v1	0x5c…762b
1h 29m 48s ago	$0.000017	BUY	0.00099BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
1h 47m 55s ago	$0.000018	SELL	0.33BNB	$198.94	FourMemefourmeme_v1	0x5c…762b
2h 16m 46s ago	$0.000018	SELL	0.01BNB	$6.25	FourMemefourmeme_v1	0x5c…762b
2h 17m 3s ago	$0.000018	BUY	0.04BNB	$27.58	FourMemefourmeme_v1	0x5c…762b
2h 27m 42s ago	$0.000018	BUY	0.001434BNB	$0.88	FourMemefourmeme_v1	0x5c…762b
2h 45m 58s ago	$0.000018	SELL	0.03BNB	$18.15	FourMemefourmeme_v1	0x5c…762b
3h 2m 37s ago	$0.000018	BUY	0.000592BNB	$0.36	FourMemefourmeme_v1	0x5c…762b
3h 25m 8s ago	$0.000018	SELL	0.05BNB	$30.41	FourMemefourmeme_v1	0x5c…762b
3h 31m 21s ago	$0.000018	BUY	0.01BNB	$7.75	FourMemefourmeme_v1	0x5c…762b
3h 32m 19s ago	$0.000019	SELL	0.16BNB	$99.87	FourMemefourmeme_v1	0x5c…762b
3h 33m 45s ago	$0.000019	BUY	0.004848BNB	$2.97	FourMemefourmeme_v1	0x5c…762b
3h 46m 28s ago	$0.000018	BUY	0.16BNB	$95.84	FourMemefourmeme_v1	0x5c…762b
3h 53m 31s ago	$0.000018	BUY	0.05BNB	$30.28	FourMemefourmeme_v1	0x5c…762b
4h 1m 45s ago	$0.000018	BUY	0.01BNB	$8.18	FourMemefourmeme_v1	0x5c…762b
4h 1m 59s ago	$0.000018	BUY	0.004119BNB	$2.52	FourMemefourmeme_v1	0x5c…762b
4h 12m 44s ago	$0.000018	BUY	0.04BNB	$23.97	FourMemefourmeme_v1	0x5c…762b
4h 13m 2s ago	$0.000018	SELL	0.01BNB	$9.09	FourMemefourmeme_v1	0x5c…762b
4h 14m 42s ago	$0.000018	BUY	0.03BNB	$19.94	FourMemefourmeme_v1	0x5c…762b
4h 16m 43s ago	$0.000018	SELL	0.01BNB	$9.02	FourMemefourmeme_v1	0x5c…762b
4h 19m 48s ago	$0.000018	BUY	0.005671BNB	$3.48	FourMemefourmeme_v1	0x5c…762b
4h 23m 0s ago	$0.000019	SELL	0.49BNB	$303.73	FourMemefourmeme_v1	0x5c…762b
4h 31m 16s ago	$0.000019	BUY	0.11BNB	$69.53	FourMemefourmeme_v1	0x5c…762b
4h 31m 25s ago	$0.000019	BUY	0.001287BNB	$0.79	FourMemefourmeme_v1	0x5c…762b
4h 38m 20s ago	$0.000019	SELL	0.02BNB	$11.92	FourMemefourmeme_v1	0x5c…762b
4h 51m 21s ago	$0.000019	BUY	0.000943BNB	$0.58	FourMemefourmeme_v1	0x5c…762b
4h 52m 9s ago	$0.000019	BUY	0.000592BNB	$0.36	FourMemefourmeme_v1	0x5c…762b
4h 56m 56s ago	$0.000019	BUY	0.004718BNB	$2.89	FourMemefourmeme_v1	0x5c…762b
4h 57m 16s ago	$0.000019	BUY	0.09BNB	$56.9	FourMemefourmeme_v1	0x5c…762b
4h 57m 57s ago	$0.000019	BUY	0.02BNB	$10.45	FourMemefourmeme_v1	0x5c…762b
4h 59m 55s ago	$0.000019	BUY	0.005104BNB	$3.13	FourMemefourmeme_v1	0x5c…762b
5h 4m 26s ago	$0.000019	SELL	0.01BNB	$8.47	FourMemefourmeme_v1	0x5c…762b
5h 5m 43s ago	$0.000019	BUY	0.15BNB	$91.09	FourMemefourmeme_v1	0x5c…762b
5h 10m 42s ago	$0.000018	BUY	0.00691BNB	$4.24	FourMemefourmeme_v1	0x5c…762b
5h 16m 11s ago	$0.000018	BUY	0.000985BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
5h 17m 6s ago	$0.000018	BUY	0.16BNB	$98.07	FourMemefourmeme_v1	0x5c…762b
5h 21m 27s ago	$0.000018	SELL	0.005733BNB	$3.51	FourMemefourmeme_v1	0x5c…762b
5h 21m 27s ago	$0.000018	SELL	0.00277BNB	$1.7	FourMemefourmeme_v1	0x5c…762b
5h 21m 58s ago	$0.000018	BUY	0.005517BNB	$3.38	FourMemefourmeme_v1	0x5c…762b
5h 23m 16s ago	$0.000018	BUY	0.000336BNB	$0.21	FourMemefourmeme_v1	0x5c…762b
5h 29m 9s ago	$0.000018	SELL	0.03BNB	$19.79	FourMemefourmeme_v1	0x5c…762b
5h 31m 4s ago	$0.000018	BUY	0.007438BNB	$4.56	FourMemefourmeme_v1	0x5c…762b
5h 33m 50s ago	$0.000018	BUY	0.007587BNB	$4.66	FourMemefourmeme_v1	0x5c…762b
5h 37m 0s ago	$0.000018	SELL	0.04BNB	$24.62	FourMemefourmeme_v1	0x5c…762b
5h 40m 40s ago	$0.000018	BUY	0.02BNB	$11.84	FourMemefourmeme_v1	0x5c…762b
5h 42m 18s ago	$0.000018	BUY	0.008067BNB	$4.95	FourMemefourmeme_v1	0x5c…762b
5h 42m 30s ago	$0.000018	SELL	0.03BNB	$18.11	FourMemefourmeme_v1	0x5c…762b
5h 42m 43s ago	$0.000018	SELL	0.004686BNB	$2.87	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$48.16K	689	$0.00	0.00%	0.00%	-6.08%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$21.79K	0	1.54B	$1.54B
0xfc…1399	$2.17K	136.78M	0	$136.78M
0x29…f0de	$1.95K	110.15M	0	$110.15M
0xc4…deb3	$1.9K	146.91M	0	$146.91M
0x57…8a3b	$993.99	106.82M	0	$106.82M
0x65…177d	$915.15	47.88M	0	$47.88M
0xd0…8c5f	$662.83	46.84M	0	$46.84M
0x42…0969	$494.99	25.8M	0	$25.8M
0x0b…33b8	$494.99	28.95M	0	$28.95M
0x70…ce47	$478	29.07M	0	$29.07M
0x8b…f22e	$468.59	39.57M	0	$39.57M
0x05…2311	$451.84	56.06M	0	$56.06M
0xf5…5995	$451.84	55.37M	0	$55.37M
0x0a…a0a8	$451.84	55.05M	0	$55.05M
0x06…cf9f	$436.16	30.09M	0	$30.09M
0x9f…b59e	$407.93	31M	0	$31M
0x5b…4c19	$406.36	43.06M	0	$43.06M
0xb5…1a0d	$395.96	101.52M	0	$101.52M
0xc4…bf18	$368.7	45.94M	0	$45.94M
0x41…2b3e	$331.39	37.45M	0	$37.45M
0x50…7e11	$304.4	31.64M	0	$31.64M
0x0f…bf9c	$304.26	15.12M	0	$15.12M
0x7e…c6da	$303.9	23.62M	0	$23.62M
0xc5…e7ed	$300.84	19.52M	0	$19.52M
0x1b…e79c	$290.49	41.94M	0	$41.94M
0xfe…131f	$245.05	11.31M	0	$11.31M
0x60…e00f	$243.45	18.57M	0	$18.57M
0x5a…e71a	$241.14	17.99M	0	$17.99M
0xed…74d9	$239.35	48.34M	0	$48.34M
0xe8…92de	$237.39	20.48M	0	$20.48M
0xd1…77c3	$231.48	12.9M	0	$12.9M
0xcb…e599	$213.6	8.25M	0	$8.25M
0xd6…3215	$213.58	9.88M	0	$9.88M
0xc6…b0b4	$210.77	14.97M	0	$14.97M
0x8e…8150	$210.77	16.96M	0	$16.96M
0xa4…4e54	$205.76	13.19M	0	$13.19M
0x3a…8568	$205.05	22.21M	0	$22.21M
0x5c…ed27	$203.28	28.3M	0	$28.3M
0x5f…ed4a	$200.21	7.42M	0	$7.42M
0xcf…af7a	$195.24	30.13M	0	$30.13M
0x36…c33a	$185.13	10.52M	0	$10.52M
0x6c…20ec	$180.79	17.4M	0	$17.4M
0x5f…9193	$180.79	15.29M	0	$15.29M
0xf8…4a16	$168.56	16.58M	0	$16.58M
0x57…7415	$165.97	7.32M	0	$7.32M
0xda…b155	$164.8	9.36M	0	$9.36M
0x14…e781	$156.68	24.86M	0	$24.86M
0x7d…7e51	$153.39	17.84M	0	$17.84M
0x1d…00b7	$151.25	6.56M	0	$6.56M
0x30…2a5c	$151.25	6.61M	0	$6.61M

Rows per page:

1–50 of 100

Get API

DEX/BNB FAQ

Frequently asked questions about the DEX/BNB trading pair on BSC

What is the DEX/BNB trading pair?

DEX/BNB is a DEX trading pair on BSC where DEX (Dex Terminal) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current DEX/BNB price?

The most recent on-chain trade price for DEX/BNB on BSC is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.16K.

What is the DEX/BNB price change?

Based on the highest-volume DEX market for DEX/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DEX/BNB 24h trading volume?

DEX/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $48.16K.

Where is DEX/BNB traded?

DEX/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is DEX?

DEX (Dex Terminal) is the base token in the DEX/BNB trading pair on BSC. Its contract address is 0xd2f552d4d94f94a5d9c9c7352663eace3933ffff. View full DEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the DEX/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top DEX/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded DEX/BNB on BSC. Combined volume is approximately $46.88K. The highest-volume wallet traded approximately $21.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is DEX/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DEX/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get DEX/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DEX/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.