奥菲莉亚/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 奥菲莉亚/BNB pair on BSC.

About 奥菲莉亚/BNB

BSC PairsBSC Tokens

奥菲莉亚/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 奥菲莉亚/BNB
Total volume$2,989
Buy volume$1,123 (21 trades)
Sell volume$1,866 (29 trades)
Avg trade size$60
Largest trade$461
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.6% · Sell 62.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 20m 34s ago$0.000004SELL
0.02BNB
$13.28FourMemefourmeme_v1
23h 54m 11s ago$0.000004SELL
0.004932BNB
$3.32FourMemefourmeme_v1
23h 55m 24s ago$0.000004BUY
0.02BNB
$13.31FourMemefourmeme_v1
23h 55m 31s ago$0.000004BUY
0.004901BNB
$3.29FourMemefourmeme_v1
23h 55m 40s ago$0.000004BUY
0.009901BNB
$6.66FourMemefourmeme_v1
23h 55m 41s ago$0.000004BUY
0.009901BNB
$6.66FourMemefourmeme_v1
23h 55m 41s ago$0.000004BUY
0.009901BNB
$6.66FourMemefourmeme_v1
23h 55m 42s ago$0.000004SELL$0.0...36FourMemefourmeme_v1
23h 55m 50s ago$0.000004SELL
0.02BNB
$14.75FourMemefourmeme_v1
23h 56m 50s ago$0.000004SELL
0.009858BNB
$6.63FourMemefourmeme_v1
23h 56m 57s ago$0.000004SELL
0.01BNB
$9.15FourMemefourmeme_v1
23h 57m 18s ago$0.000004BUY
0.009901BNB
$6.65FourMemefourmeme_v1
23h 57m 20s ago$0.000004BUY
0.02BNB
$14.82FourMemefourmeme_v1
23h 57m 23s ago$0.000004SELL
0.01BNB
$9.2FourMemefourmeme_v1
23h 57m 23s ago$0.000004SELL
0.006827BNB
$4.59FourMemefourmeme_v1
23h 57m 24s ago$0.000004SELL
0.006948BNB
$4.67FourMemefourmeme_v1
23h 57m 26s ago$0.000004SELL
0.001547BNB
$1.04FourMemefourmeme_v1
23h 57m 27s ago$0.000004BUY
0.01BNB
$9.22FourMemefourmeme_v1
23h 57m 28s ago$0.000004SELL
0.000003BNB
$0.001926FourMemefourmeme_v1
23h 57m 28s ago$0.000004SELL
0.03BNB
$20.52FourMemefourmeme_v1
23h 57m 28s ago$0.000004SELL
0.07BNB
$46.24FourMemefourmeme_v1
23h 57m 30s ago$0.000004SELL
0.01BNB
$6.95FourMemefourmeme_v1
23h 57m 31s ago$0.000005SELL
0.58BNB
$390.39FourMemefourmeme_v1
23h 57m 31s ago$0.000004SELL
0.22BNB
$150.43FourMemefourmeme_v1
23h 57m 32s ago$0.000005SELL
0.06BNB
$40.69FourMemefourmeme_v1
23h 57m 33s ago$0.000006SELL
0.00554BNB
$3.72FourMemefourmeme_v1
23h 57m 33s ago$0.000006BUY
0.1BNB
$65.88FourMemefourmeme_v1
23h 57m 33s ago$0.000006SELL
0.01BNB
$7.27FourMemefourmeme_v1
23h 57m 33s ago$0.000005SELL
0.31BNB
$205.45FourMemefourmeme_v1
23h 57m 33s ago$0.000005SELL
0.03BNB
$23.1FourMemefourmeme_v1
23h 57m 34s ago$0.000006BUY
0.009842BNB
$6.61FourMemefourmeme_v1
23h 57m 36s ago$0.000006BUY
0.04BNB
$24.49FourMemefourmeme_v1
23h 57m 36s ago$0.000005BUY
0.3BNB
$198.64FourMemefourmeme_v1
23h 57m 36s ago$0.000005BUY
0.1BNB
$65.88FourMemefourmeme_v1
23h 57m 36s ago$0.000005BUY
0.00196BNB
$1.32FourMemefourmeme_v1
23h 57m 37s ago$0.000006SELL
0.21BNB
$137.96FourMemefourmeme_v1
23h 57m 37s ago$0.000005SELL
0.19BNB
$125.24FourMemefourmeme_v1
23h 57m 37s ago$0.000005BUY
0.009802BNB
$6.59FourMemefourmeme_v1
23h 57m 37s ago$0.000005SELL
0.18BNB
$119.35FourMemefourmeme_v1
23h 57m 37s ago$0.000005BUY
0.004901BNB
$3.29FourMemefourmeme_v1
23h 57m 38s ago$0.000006SELL
0.01BNB
$9.84FourMemefourmeme_v1
23h 57m 38s ago$0.000006BUY
0.01BNB
$9.98FourMemefourmeme_v1
23h 57m 39s ago$0.000006BUY
0.3BNB
$199.64FourMemefourmeme_v1
23h 57m 39s ago$0.000006SELL
0.51BNB
$344.03FourMemefourmeme_v1
23h 57m 40s ago$0.000006BUY
0.69BNB
$461.18FourMemefourmeme_v1
23h 57m 40s ago$0.000005SELL
0.001656BNB
$1.11FourMemefourmeme_v1
23h 57m 41s ago$0.000005SELL
0.16BNB
$107.72FourMemefourmeme_v1
23h 57m 41s ago$0.000005SELL
0.09BNB
$59.48FourMemefourmeme_v1
23h 57m 42s ago$0.000005BUY
0.01BNB
$9.22FourMemefourmeme_v1
23h 57m 42s ago$0.000005BUY
0.004911BNB
$3.3FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.49K90$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.23K0789.82M$789.82M
$461.1882.89M0$82.89M
$395.2975.49M0$75.49M
$395.2960.35M0$60.35M
$342.8370.73M0$70.73M
$332.7479.84M0$79.84M
$263.5347.07M0$47.07M
$214.1240.79M0$40.79M
$214.1244.66M0$44.66M
$199.6436.02M0$36.02M
$199.6433.75M0$33.75M
$198.6437.42M0$37.42M
$151.5325.88M0$25.88M
$131.7624.58M0$24.58M
$131.7620.07M0$20.07M
$129.7720.76M0$20.76M
$98.8218.99M0$18.99M
$66.2111.07M0$11.07M
$65.8811.63M0$11.63M
$65.8813.11M0$13.11M
$48.988.45M0$8.45M
$19.975.15M0$5.15M
$19.763.57M0$3.57M
$18.454.07M0$4.07M
$14.823.81M0$3.81M
$13.313.4M0$3.4M
$13.182.34M0$2.34M
$9.981.73M0$1.73M
$6.651.7M0$1.7M
$6.611.18M0$1.18M
$6.61.2M0$1.2M
$6.591.27M0$1.27M
$3.29845.02K0$845.02K
$3.29665.57K0$665.57K
$1.32265.97K0$265.97K
$1.31219.48K0$219.48K
$0.003327494.670$494.67
Get API

奥菲莉亚/BNB FAQ

Frequently asked questions about the 奥菲莉亚/BNB trading pair on BSC

What is the 奥菲莉亚/BNB trading pair?
奥菲莉亚/BNB is a DEX trading pair on BSC where 奥菲莉亚 (太阳之子的第一首歌) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 奥菲莉亚/BNB price?
The most recent on-chain trade price for 奥菲莉亚/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.49K.
What is the 奥菲莉亚/BNB price change?
Based on the highest-volume DEX market for 奥菲莉亚/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 奥菲莉亚/BNB 24h trading volume?
奥菲莉亚/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.99K. Across all DEX markets, the 24h volume is approximately $8.49K.
Where is 奥菲莉亚/BNB traded?
奥菲莉亚/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 奥菲莉亚?
奥菲莉亚 (太阳之子的第一首歌) is the base token in the 奥菲莉亚/BNB trading pair on BSC. Its contract address is 0xd2e65175e308f915f4c10006738ffc55cdce4444. View full 奥菲莉亚 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 奥菲莉亚/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 奥菲莉亚/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded 奥菲莉亚/BNB on BSC. Combined volume is approximately $8.49K. The highest-volume wallet traded approximately $4.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is 奥菲莉亚/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 奥菲莉亚/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 奥菲莉亚/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 奥菲莉亚/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.