SHIB/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/USDT pair on BSC.

About SHIB/USDT

Base tokenSHIB
NetworkBSC
BSC PairsBSC Tokens

SHIB/USDT activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for SHIB/USDT
Total volume$35
Buy volume$19 (9 trades)
Sell volume$16 (18 trades)
Avg trade size$1
Largest trade$6
Latest price$0.0...1
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.4% · Sell 46.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 59m 42s ago$0.0...1SELL
0.000281USDT
$0.00028BSCUniswap
19h 59m 42s ago$0.0...1BUY
0.003364USDT
$0.00336BSCUniswap
19h 59m 43s ago$0BUY
0.000004USDT
$0.000004BSCUniswap
19h 59m 56s ago$0BUY
0.000008USDT
$0.000008BSCUniswap
20h 0m 0s ago$0.0...17BUY
0.06USDT
$0.06BSCUniswap
20h 0m 29s ago$0.0...136232SELL
0.003253USDT
$0.00325BSCUniswap
20h 0m 42s ago$0.0...84434SELL
0.02USDT
$0.02BSCUniswap
20h 2m 16s ago$0.0...40451SELL
0.01USDT
$0.009991BSCUniswap
20h 2m 22s ago$0.0...40692BUY
4.19USDT
$4.18BSCUniswap
20h 6m 11s ago$0.0...47144SELL
2.51USDT
$2.51BSCUniswap
20h 9m 28s ago$0.0...45901BUY
2.17USDT
$2.17BSCUniswap
20h 12m 32s ago$0.0...5SELL
1.12USDT
$1.12BSCUniswap
20h 16m 18s ago$0.0...32985SELL
3.92USDT
$3.92BSCUniswap
20h 20m 13s ago$0.0...14616SELL
3.7USDT
$3.7BSCUniswap
20h 22m 40s ago$0.0...9066SELL
0.01USDT
$0.009991BSCUniswap
20h 22m 41s ago$0.0...15934BUY
4.64USDT
$4.64BSCUniswap
20h 23m 34s ago$0.0...2813SELL
0.07USDT
$0.07BSCUniswap
20h 26m 8s ago$0.0...243SELL
1.39USDT
$1.39BSCUniswap
20h 27m 25s ago$0.0...20986SELL
0.06USDT
$0.06BSCUniswap
20h 28m 45s ago$0.0...23543BUY
1.24USDT
$1.23BSCUniswap
20h 32m 14s ago$0.0...26831SELL
0.006562USDT
$0.006556BSCUniswap
20h 32m 15s ago$0.0...26788SELL
0.01USDT
$0.00999BSCUniswap
20h 32m 16s ago$0.0...43243BUY
6.47USDT
$6.46BSCUniswap
20h 36m 16s ago$0.0...66006SELL
1.08USDT
$1.08BSCUniswap
21h 27m 41s ago$0.0...61364SELL
0.11USDT
$0.11BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$35.1326$0.000.00%0.00%0.00%
BSCUniswap$0.003361$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.751.07B0$1.07B
$7.360326.64M$326.64M
$5.030141.1M$141.1M
$2.3041.95M$41.95M
$1.39057.17M$57.17M
$0.1101.8M$1.8M
$0.0702.32M$2.32M
$0.0602.94M$2.94M
$0.0301.72M$1.72M
$0.020254.77K$254.77K
$0.0065560244.35K$244.35K
$0.003641350.46M350.46M$700.92M
Get API

SHIB/USDT FAQ

Frequently asked questions about the SHIB/USDT trading pair on BSC

What is the SHIB/USDT trading pair?
SHIB/USDT is a DEX trading pair on BSC where SHIB is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current SHIB/USDT price?
The most recent on-chain trade price for SHIB/USDT on BSC is $0.0...1. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.13.
What is the SHIB/USDT price change?
Based on the highest-volume DEX market for SHIB/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIB/USDT 24h trading volume?
SHIB/USDT has 27 recent trades in the live stream (9 buys, 18 sells) with a combined volume of approximately $35.13. Across all DEX markets, the 24h volume is approximately $35.13.
Where is SHIB/USDT traded?
SHIB/USDT is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is SHIB?
SHIB is the base token in the SHIB/USDT trading pair on BSC. Its contract address is 0xd2c4477b6d946db29c9d7560b6fa4a27f51b477f. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the SHIB/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top SHIB/USDT traders?
The top traders leaderboard tracks 12 wallets that have traded SHIB/USDT on BSC. Combined volume is approximately $35.13. The highest-volume wallet traded approximately $18.75. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIB/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIB/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHIB/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.