V50/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the V50/BNB pair on BSC.

About V50/BNB

BSC PairsBSC Tokens

V50/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for V50/BNB
Total volume$1,433
Buy volume$396 (12 trades)
Sell volume$1,037 (38 trades)
Avg trade size$29
Largest trade$191
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.6% · Sell 72.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 37m 19s ago$0.000004SELL
0.07BNB
$43.26FourMemefourmeme_v1
8h 47m 16s ago$0.000004SELL
0.009666BNB
$6.26FourMemefourmeme_v1
11h 33m 25s ago$0.000004SELL
0.02BNB
$12.75FourMemefourmeme_v1
11h 36m 24s ago$0.000004BUY
0.02BNB
$12.76FourMemefourmeme_v1
11h 39m 14s ago$0.000004BUY
0.04BNB
$25.41FourMemefourmeme_v1
11h 39m 29s ago$0.000004SELL
0.05BNB
$32.75FourMemefourmeme_v1
11h 39m 32s ago$0.000004SELL
0.03BNB
$21.03FourMemefourmeme_v1
11h 40m 5s ago$0.000004BUY
0.009802BNB
$6.36FourMemefourmeme_v1
11h 40m 7s ago$0.000004SELL
0.007111BNB
$4.61FourMemefourmeme_v1
11h 40m 11s ago$0.000004SELL
0.01BNB
$9.42FourMemefourmeme_v1
11h 40m 12s ago$0.000004SELL
0.004932BNB
$3.2FourMemefourmeme_v1
11h 40m 15s ago$0.000004SELL
0.007416BNB
$4.81FourMemefourmeme_v1
11h 40m 17s ago$0.000004SELL
0.007175BNB
$4.65FourMemefourmeme_v1
11h 40m 17s ago$0.000004SELL
0.00502BNB
$3.25FourMemefourmeme_v1
11h 40m 20s ago$0.000004SELL
0.03BNB
$16.3FourMemefourmeme_v1
11h 40m 20s ago$0.000004SELL
0.03BNB
$17.72FourMemefourmeme_v1
11h 40m 21s ago$0.000004SELL
0.04BNB
$27.92FourMemefourmeme_v1
11h 40m 22s ago$0.000004BUY
0.03BNB
$19.61FourMemefourmeme_v1
11h 40m 23s ago$0.000004SELL
0.25BNB
$161.64FourMemefourmeme_v1
11h 40m 25s ago$0.000004SELL
0.001726BNB
$1.12FourMemefourmeme_v1
11h 40m 26s ago$0.000004SELL
0.02BNB
$12.97FourMemefourmeme_v1
11h 40m 26s ago$0.000004SELL
0.08BNB
$51.96FourMemefourmeme_v1
11h 40m 26s ago$0.000004SELL
0.000795BNB
$0.52FourMemefourmeme_v1
11h 40m 26s ago$0.000004SELL
0.000715BNB
$0.46FourMemefourmeme_v1
11h 40m 26s ago$0.000004SELL
0.000947BNB
$0.61FourMemefourmeme_v1
11h 40m 26s ago$0.000004SELL
0.000953BNB
$0.62FourMemefourmeme_v1
11h 40m 26s ago$0.000004SELL
0.000789BNB
$0.51FourMemefourmeme_v1
11h 40m 26s ago$0.000005SELL
0.009153BNB
$5.93FourMemefourmeme_v1
11h 40m 26s ago$0.000005SELL
0.12BNB
$75.27FourMemefourmeme_v1
11h 40m 26s ago$0.000005SELL
0.12BNB
$75.04FourMemefourmeme_v1
11h 40m 27s ago$0.000005SELL
0.27BNB
$177.25FourMemefourmeme_v1
11h 40m 27s ago$0.000005SELL
0.001579BNB
$1.02FourMemefourmeme_v1
11h 40m 27s ago$0.000005SELL
0.000797BNB
$0.52FourMemefourmeme_v1
11h 40m 30s ago$0.000005BUY
0.03BNB
$19.61FourMemefourmeme_v1
11h 40m 31s ago$0.000005BUY
0.02BNB
$12.71FourMemefourmeme_v1
11h 40m 31s ago$0.000005SELL
0.08BNB
$50.87FourMemefourmeme_v1
11h 40m 31s ago$0.000005SELL
0.08BNB
$52.19FourMemefourmeme_v1
11h 40m 32s ago$0.000005SELL
0.006301BNB
$4.09FourMemefourmeme_v1
11h 40m 32s ago$0.000005SELL
0.01BNB
$6.68FourMemefourmeme_v1
11h 40m 33s ago$0.000005BUY
0.03BNB
$19.61FourMemefourmeme_v1
11h 40m 33s ago$0.000005BUY
0.009802BNB
$6.36FourMemefourmeme_v1
11h 40m 33s ago$0.000005BUY
0.04BNB
$25.42FourMemefourmeme_v1
11h 40m 33s ago$0.000005BUY
0.009802BNB
$6.36FourMemefourmeme_v1
11h 40m 33s ago$0.000005BUY
0.08BNB
$50.84FourMemefourmeme_v1
11h 40m 34s ago$0.000005SELL
0.18BNB
$119.49FourMemefourmeme_v1
11h 40m 34s ago$0.000005SELL
0.001297BNB
$0.84FourMemefourmeme_v1
11h 40m 34s ago$0.000005SELL
0.03BNB
$21.18FourMemefourmeme_v1
11h 40m 34s ago$0.000005SELL
0.003336BNB
$2.16FourMemefourmeme_v1
11h 40m 34s ago$0.000005BUY
0.29BNB
$190.65FourMemefourmeme_v1
11h 40m 34s ago$0.000005SELL
0.00994BNB
$6.44FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$27.21K331$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.6K01.47B$1.47B
$513.5533.57M0$33.57M
$508.4159.21M0$59.21M
$508.4140.69M0$40.69M
$496.9773.8M0$73.8M
$476.6432.52M0$32.52M
$413.0843.74M0$43.74M
$381.3131.26M0$31.26M
$349.5369.58M0$69.58M
$320.9779.84M0$79.84M
$320.9732.21M0$32.21M
$317.7620.32M0$20.32M
$317.7627.49M0$27.49M
$317.7638.85M0$38.85M
$317.7635.35M0$35.35M
$284.3517.4M0$17.4M
$254.2116M0$16M
$254.2144.58M0$44.58M
$254.2157.84M0$57.84M
$254.2116.43M0$16.43M
$254.2133.66M0$33.66M
$224.6827.1M0$27.1M
$224.0614.58M0$14.58M
$222.4326.28M0$26.28M
$222.4328.33M0$28.33M
$192.5810.55M0$10.55M
$192.5812.59M0$12.59M
$192.5817.81M0$17.81M
$190.6524.69M0$24.69M
$190.6513.42M0$13.42M
$190.6515.36M0$15.36M
$190.6521M0$21M
$190.6535.62M0$35.62M
$183.3412.38M0$12.38M
$164.3436.45M0$36.45M
$158.8816.03M0$16.03M
$158.8816.54M0$16.54M
$137.299.9M0$9.9M
$128.3917.58M0$17.58M
$127.19.32M0$9.32M
$127.114.66M0$14.66M
$127.18.36M0$8.36M
$127.18.04M0$8.04M
$127.112.33M0$12.33M
$127.19.46M0$9.46M
$127.126.41M0$26.41M
$96.296.74M0$6.74M
$96.296.43M0$6.43M
$95.337.12M0$7.12M
$77.037.56M0$7.56M
Rows per page:
150 of 100
Get API

V50/BNB FAQ

Frequently asked questions about the V50/BNB trading pair on BSC

What is the V50/BNB trading pair?
V50/BNB is a DEX trading pair on BSC where V50 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current V50/BNB price?
The most recent on-chain trade price for V50/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.21K.
What is the V50/BNB price change?
Based on the highest-volume DEX market for V50/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the V50/BNB 24h trading volume?
V50/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $27.21K.
Where is V50/BNB traded?
V50/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is V50?
V50 is the base token in the V50/BNB trading pair on BSC. Its contract address is 0xd2bce5885a8b55a27225de0000f91fbd24874444. View full V50 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the V50/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top V50/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded V50/BNB on BSC. Combined volume is approximately $27.13K. The highest-volume wallet traded approximately $13.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is V50/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for V50/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get V50/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own V50/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.