グロク/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the グロク/BNB pair on BSC.

About グロク/BNB

BSC PairsBSC Tokens

グロク/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for グロク/BNB
Total volume$4,259
Buy volume$1,587 (20 trades)
Sell volume$2,671 (30 trades)
Avg trade size$85
Largest trade$353
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.3% · Sell 62.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 16m 0s ago$0.000004SELL
0.09BNB
$58.32FourMemefourmeme_v1
4h 17m 57s ago$0.000004SELL
0.005173BNB
$3.18FourMemefourmeme_v1
4h 18m 25s ago$0.000004SELL
0.03BNB
$17.22FourMemefourmeme_v1
4h 18m 27s ago$0.000004SELL
0.05BNB
$30.64FourMemefourmeme_v1
4h 18m 30s ago$0.000004SELL
0.008281BNB
$5.09FourMemefourmeme_v1
4h 18m 31s ago$0.000004SELL
0.009675BNB
$5.95FourMemefourmeme_v1
4h 18m 32s ago$0.000004SELL
0.003041BNB
$1.87FourMemefourmeme_v1
4h 18m 36s ago$0.000004BUY
0.1BNB
$60.26FourMemefourmeme_v1
4h 18m 37s ago$0.000004SELL
0.18BNB
$108.6FourMemefourmeme_v1
4h 18m 43s ago$0.000004SELL
0.08BNB
$46.47FourMemefourmeme_v1
4h 18m 44s ago$0.000004SELL
0.000561BNB
$0.34FourMemefourmeme_v1
4h 18m 45s ago$0.000007SELL
0.33BNB
$203.06FourMemefourmeme_v1
4h 18m 45s ago$0.000007SELL
0.21BNB
$127.16FourMemefourmeme_v1
4h 18m 45s ago$0.000006SELL
0.57BNB
$353.15FourMemefourmeme_v1
4h 18m 45s ago$0.000006SELL
0.2BNB
$123.96FourMemefourmeme_v1
4h 18m 45s ago$0.000005SELL
0.17BNB
$106.67FourMemefourmeme_v1
4h 18m 45s ago$0.000005SELL
0.26BNB
$158.26FourMemefourmeme_v1
4h 18m 45s ago$0.000005SELL
0.15BNB
$95.03FourMemefourmeme_v1
4h 18m 45s ago$0.000005SELL
0.13BNB
$81.27FourMemefourmeme_v1
4h 18m 45s ago$0.000005SELL
0.15BNB
$92.24FourMemefourmeme_v1
4h 18m 45s ago$0.000004SELL
0.17BNB
$105.09FourMemefourmeme_v1
4h 18m 45s ago$0.000004SELL
0.12BNB
$70.91FourMemefourmeme_v1
4h 18m 45s ago$0.000004SELL
0.11BNB
$65.82FourMemefourmeme_v1
4h 18m 45s ago$0.000008BUY
0.14BNB
$84.37FourMemefourmeme_v1
4h 18m 48s ago$0.000007BUY
0.1BNB
$60.87FourMemefourmeme_v1
4h 18m 49s ago$0.000007BUY
0.2BNB
$121.75FourMemefourmeme_v1
4h 18m 53s ago$0.000007SELL
0.4BNB
$245.16FourMemefourmeme_v1
4h 18m 57s ago$0.000008BUY
0.02BNB
$12.05FourMemefourmeme_v1
4h 18m 57s ago$0.000007BUY
0.2BNB
$121.75FourMemefourmeme_v1
4h 18m 59s ago$0.000007BUY
0.02BNB
$9.86FourMemefourmeme_v1
4h 19m 3s ago$0.000007BUY
0.2BNB
$121.75FourMemefourmeme_v1
4h 19m 5s ago$0.000007BUY
0.009802BNB
$6.03FourMemefourmeme_v1
4h 19m 7s ago$0.000007BUY
0.00098BNB
$0.6FourMemefourmeme_v1
4h 19m 9s ago$0.000007BUY
0.3BNB
$182.62FourMemefourmeme_v1
4h 19m 14s ago$0.000006BUY
0.2BNB
$121.75FourMemefourmeme_v1
4h 19m 14s ago$0.000006BUY
0.00495BNB
$3.04FourMemefourmeme_v1
4h 19m 16s ago$0.000006SELL
0.37BNB
$225.76FourMemefourmeme_v1
4h 19m 18s ago$0.000007SELL
0.09BNB
$55.14FourMemefourmeme_v1
4h 19m 19s ago$0.000007BUY
0.2BNB
$121.75FourMemefourmeme_v1
4h 19m 21s ago$0.000006BUY
0.05BNB
$30.44FourMemefourmeme_v1
4h 19m 23s ago$0.000006SELL
0.005465BNB
$3.36FourMemefourmeme_v1
4h 19m 24s ago$0.000006BUY
0.2BNB
$121.75FourMemefourmeme_v1
4h 19m 26s ago$0.000006SELL
0.05BNB
$30.4FourMemefourmeme_v1
4h 19m 28s ago$0.000006BUY
0.3BNB
$182.62FourMemefourmeme_v1
4h 19m 28s ago$0.000006BUY
0.14BNB
$84.37FourMemefourmeme_v1
4h 19m 29s ago$0.000006SELL
0.1BNB
$63.07FourMemefourmeme_v1
4h 19m 30s ago$0.000006SELL
0.31BNB
$187.68FourMemefourmeme_v1
4h 19m 31s ago$0.000006BUY
0.03BNB
$18.08FourMemefourmeme_v1
4h 19m 32s ago$0.000006SELL
0.000841BNB
$0.52FourMemefourmeme_v1
4h 19m 32s ago$0.000006BUY
0.2BNB
$121.75FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.69K73$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.35K0614.3M$614.3M
$608.78148.63M0$148.63M
$304.3852.42M0$52.42M
$304.3755.7M0$55.7M
$186.8228.97M0$28.97M
$182.6333.67M0$33.67M
$182.6230.49M0$30.49M
$182.6227.45M0$27.45M
$121.7624.29M0$24.29M
$121.7519.44M0$19.44M
$121.7519.41M0$19.41M
$121.7517.23M0$17.23M
$121.7519.36M0$19.36M
$121.7520.35M0$20.35M
$121.7518.27M0$18.27M
$121.7516.41M0$16.41M
$121.7521.5M0$21.5M
$60.2616.28M0$16.28M
$60.2611.92M0$11.92M
$39.178.17M0$8.17M
$30.445.87M0$5.87M
$30.444.7M0$4.7M
$24.354.92M0$4.92M
$18.263.76M0$3.76M
$12.051.59M0$1.59M
$9.861.36M0$1.36M
$6.091.02M0$1.02M
$6.03873.33K0$873.33K
$0.98168.65K0$168.65K
$0.687.44K0$87.44K
Get API

グロク/BNB FAQ

Frequently asked questions about the グロク/BNB trading pair on BSC

What is the グロク/BNB trading pair?
グロク/BNB is a DEX trading pair on BSC where グロク is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current グロク/BNB price?
The most recent on-chain trade price for グロク/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.69K.
What is the グロク/BNB price change?
Based on the highest-volume DEX market for グロク/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the グロク/BNB 24h trading volume?
グロク/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.26K. Across all DEX markets, the 24h volume is approximately $6.69K.
Where is グロク/BNB traded?
グロク/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is グロク?
グロク is the base token in the グロク/BNB trading pair on BSC. Its contract address is 0xd29a88112428258d362c5638ecf670da240e4444. View full グロク analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the グロク/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top グロク/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded グロク/BNB on BSC. Combined volume is approximately $6.69K. The highest-volume wallet traded approximately $3.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is グロク/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for グロク/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get グロク/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own グロク/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.