TripleC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TripleC/BNB pair on BSC.

About TripleC/BNB

BSC PairsBSC Tokens

TripleC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TripleC/BNB
Total volume$4,454
Buy volume$1,977 (22 trades)
Sell volume$2,477 (28 trades)
Avg trade size$89
Largest trade$297
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.4% · Sell 55.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 38m 12s ago$0.000004SELL
0.27BNB
$164.02BSCFourMeme
12h 11m 1s ago$0.000004SELL
0.28BNB
$171.63BSCFourMeme
12h 27m 36s ago$0.000004BUY
0.29BNB
$178.33BSCFourMeme
12h 30m 59s ago$0.000004SELL
0.15BNB
$90.02BSCFourMeme
12h 49m 0s ago$0.000004BUY
0.15BNB
$89.98BSCFourMeme
13h 14m 33s ago$0.000004SELL
0.28BNB
$172.38BSCFourMeme
13h 17m 55s ago$0.000004SELL
0.11BNB
$66.2BSCFourMeme
13h 23m 9s ago$0.000004BUY
0.11BNB
$66.15BSCFourMeme
13h 23m 13s ago$0.000005SELL
0.1BNB
$60.95BSCFourMeme
13h 23m 13s ago$0.000004SELL
0.1BNB
$57.64BSCFourMeme
13h 23m 27s ago$0.000004BUY
0.1BNB
$59.29BSCFourMeme
13h 23m 27s ago$0.000005BUY
0.1BNB
$59.29BSCFourMeme
13h 25m 56s ago$0.000004SELL
0.11BNB
$69.44BSCFourMeme
13h 26m 6s ago$0.000004BUY
0.29BNB
$177.89BSCFourMeme
13h 26m 10s ago$0.000004BUY
0.25BNB
$148.24BSCFourMeme
13h 26m 24s ago$0.000004BUY
0.1BNB
$59.3BSCFourMeme
13h 58m 28s ago$0.000004BUY
0.24BNB
$146.65BSCFourMeme
14h 25m 28s ago$0.000004SELL
0.24BNB
$144.94BSCFourMeme
14h 30m 27s ago$0.000004SELL
0.04BNB
$23.08BSCFourMeme
14h 30m 35s ago$0.000004SELL
0.18BNB
$108.45BSCFourMeme
14h 33m 6s ago$0.000004SELL
0.42BNB
$255.98BSCFourMeme
14h 33m 54s ago$0.000005SELL
0.22BNB
$135.93BSCFourMeme
14h 33m 56s ago$0.000005SELL
0.008607BNB
$5.22BSCFourMeme
14h 34m 40s ago$0.000005SELL
0.25BNB
$152.31BSCFourMeme
14h 34m 43s ago$0.000005SELL
0.01BNB
$8.4BSCFourMeme
14h 36m 25s ago$0.000005BUY
0.000051BNB
$0.03BSCFourMeme
14h 36m 54s ago$0.000005SELL
0.09BNB
$55.48BSCFourMeme
14h 36m 54s ago$0.000005SELL
0.15BNB
$89.76BSCFourMeme
14h 37m 10s ago$0.000006BUY
0.009842BNB
$5.97BSCFourMeme
14h 37m 15s ago$0.000006BUY
0.01BNB
$8.93BSCFourMeme
14h 37m 30s ago$0.000005BUY
0.15BNB
$91.31BSCFourMeme
14h 37m 32s ago$0.000005BUY
0.49BNB
$297.15BSCFourMeme
14h 38m 12s ago$0.000005SELL
0.03BNB
$17.83BSCFourMeme
14h 38m 24s ago$0.000005SELL
0.001683BNB
$1.02BSCFourMeme
14h 38m 29s ago$0.000005BUY
0.001683BNB
$1.02BSCFourMeme
14h 38m 35s ago$0.000005BUY
0.03BNB
$17.83BSCFourMeme
14h 38m 36s ago$0.000004BUY
0.29BNB
$178.28BSCFourMeme
14h 38m 39s ago$0.000004SELL
0.26BNB
$157.81BSCFourMeme
14h 38m 43s ago$0.000004BUY
0.29BNB
$178.28BSCFourMeme
14h 38m 50s ago$0.000004BUY
0.2BNB
$118.85BSCFourMeme
14h 38m 55s ago$0.000004SELL
0.36BNB
$217.21BSCFourMeme
14h 39m 6s ago$0.000004BUY
0.05BNB
$29.71BSCFourMeme
14h 39m 11s ago$0.000004BUY
0.1BNB
$59.43BSCFourMeme
14h 39m 14s ago$0.000004SELL
0.007547BNB
$4.58BSCFourMeme
14h 39m 16s ago$0.000004SELL
0.09BNB
$53.94BSCFourMeme
14h 39m 20s ago$0.000004SELL
0.03BNB
$16.04BSCFourMeme
14h 39m 22s ago$0.000004SELL
0.03BNB
$16.09BSCFourMeme
14h 39m 27s ago$0.000004SELL
0.1BNB
$57.82BSCFourMeme
14h 39m 29s ago$0.000005BUY
0.008082BNB
$4.9BSCFourMeme
14h 39m 31s ago$0.000005SELL
0.17BNB
$103.01BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.96K109$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.91K01.05B$1.05B
$594.34132.2M0$132.2M
$356.5975.79M0$75.79M
$326.5277.46M0$77.46M
$237.7545.53M0$45.53M
$237.7151.78M0$51.78M
$237.745.68M0$45.68M
$219.7447.19M0$47.19M
$200.8637.07M0$37.07M
$196.1437.2M0$37.2M
$185.6733.26M0$33.26M
$180.1449.37M0$49.37M
$178.3342.23M0$42.23M
$178.2940.93M0$40.93M
$177.8940.95M0$40.95M
$148.5727.78M0$27.78M
$146.6540.58M0$40.58M
$118.8726.05M0$26.05M
$118.8521.48M0$21.48M
$89.9821.79M0$21.79M
$89.1618.62M0$18.62M
$71.6712.89M0$12.89M
$66.1514.85M0$14.85M
$60.0412.54M0$12.54M
$59.4412.76M0$12.76M
$59.439.98M0$9.98M
$59.315.57M0$15.57M
$59.2913.33M0$13.33M
$59.2912.96M0$12.96M
$58.8111.88M0$11.88M
$47.5510.15M0$10.15M
$29.876.11M0$6.11M
$29.726.23M0$6.23M
$29.715.19M0$5.19M
$27.636M0$6M
$18.013.66M0$3.66M
$17.93.65M0$3.65M
$17.833.83M0$3.83M
$11.892.16M0$2.16M
$9.561.88M0$1.88M
$8.931.62M0$1.62M
$5.971.08M0$1.08M
$5.941.18M0$1.18M
$5.941.34M0$1.34M
$4.91.08M0$1.08M
$1.02218.25K0$218.25K
$0.035.94K0$5.94K
Get API

TripleC/BNB FAQ

Frequently asked questions about the TripleC/BNB trading pair on BSC

What is the TripleC/BNB trading pair?
TripleC/BNB is a DEX trading pair on BSC where TripleC (ChillChillChillSahur) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current TripleC/BNB price?
The most recent on-chain trade price for TripleC/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.96K.
What is the TripleC/BNB price change?
Based on the highest-volume DEX market for TripleC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TripleC/BNB 24h trading volume?
TripleC/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.45K. Across all DEX markets, the 24h volume is approximately $9.96K.
Where is TripleC/BNB traded?
TripleC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is TripleC?
TripleC (ChillChillChillSahur) is the base token in the TripleC/BNB trading pair on BSC. Its contract address is 0xd27c3ad734b87c373d9a8d5daf1e5f4892614444. View full TripleC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the TripleC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top TripleC/BNB traders?
The top traders leaderboard tracks 47 wallets that have traded TripleC/BNB on BSC. Combined volume is approximately $9.96K. The highest-volume wallet traded approximately $4.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is TripleC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TripleC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TripleC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TripleC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.