PINX/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PINX/USDT pair on BSC.

About PINX/USDT

Base tokenPINX (Pinex)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

PINX/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PINX/USDT

Total volume$11,444

Buy volume$1,278 (11 trades)

Sell volume$10,165 (39 trades)

Avg trade size$229

Largest trade$2,001

Latest price$9.8932

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.2% · Sell 88.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 40s ago	$9.8932	SELL	34.54USDT	$34.53	Uniswap	0x95…dfa1
21m 55s ago	$9.8911	SELL	49.85USDT	$49.84	Uniswap	0x95…dfa1
22m 57s ago	$9.8766	SELL	401USDT	$400.93	Uniswap	0x95…dfa1
26m 23s ago	$9.8249	SELL	1.2KUSDT	$1.2K	Uniswap	0x95…dfa1
27m 14s ago	$9.7225	SELL	2KUSDT	$2K	Uniswap	0x95…dfa1
39m 25s ago	$9.6118	BUY	28.75USDT	$28.75	Uniswap	0x95…dfa1
45m 57s ago	$9.6611	SELL	1.12USDT	$1.12	Uniswap	0x95…dfa1
1h 0m 10s ago	$9.6132	BUY	15.86USDT	$15.86	Uniswap	0x95…dfa1
1h 2m 17s ago	$9.6443	BUY	964.62USDT	$964.43	Uniswap	0x95…dfa1
1h 2m 49s ago	$9.6751	BUY	3.99USDT	$3.99	Uniswap	0x95…dfa1
1h 27m 43s ago	$9.676	BUY	29.03USDT	$29.03	Uniswap	0x95…dfa1
1h 29m 43s ago	$9.6782	BUY	38.6USDT	$38.6	Uniswap	0x95…dfa1
1h 53m 20s ago	$9.7185	SELL	299.5USDT	$299.44	Uniswap	0x95…dfa1
1h 58m 0s ago	$9.7084	SELL	20.64USDT	$20.63	Uniswap	0x95…dfa1
2h 29m 26s ago	$9.6662	SELL	1.3KUSDT	$1.3K	Uniswap	0x95…dfa1
2h 37m 3s ago	$9.6239	SELL	34.9USDT	$34.89	Uniswap	0x95…dfa1
2h 41m 45s ago	$9.6223	SELL	13USDT	$13	Uniswap	0x95…dfa1
2h 54m 36s ago	$9.5739	BUY	1.92USDT	$1.91	Uniswap	0x95…dfa1
3h 14m 21s ago	$9.6204	SELL	56.19USDT	$56.17	Uniswap	0x95…dfa1
3h 27m 34s ago	$9.5707	BUY	0.04USDT	$0.04	Uniswap	0x95…dfa1
3h 36m 33s ago	$9.6185	SELL	9.95USDT	$9.95	Uniswap	0x95…dfa1
4h 20m 12s ago	$9.6214	SELL	0.000001USDT	$0.0...999789	Uniswap	0x95…dfa1
4h 20m 12s ago	$9.5716	BUY	56.53USDT	$56.52	Uniswap	0x95…dfa1
4h 34m 4s ago	$9.6204	SELL	40.5USDT	$40.5	Uniswap	0x95…dfa1
4h 55m 30s ago	$9.6176	SELL	45.78USDT	$45.77	Uniswap	0x95…dfa1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$96.65K	221	$9.8932	0.00%	+2.40%	+3.34%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa9…a292	$6K	0	739.64	$739.64
0x95…dfa1	$5.94K	830.95	0	$830.95
0xc2…0b89	$5.79K	0	780.11	$780.11
0x8f…24b3	$5.5K	0	601.8	$601.8
0x57…7f0b	$5K	0	627.34	$627.34
0x96…aaa5	$4.22K	0	486.51	$486.51
0xee…4611	$3.6K	0	489.26	$489.26
0x5c…0090	$3K	0	310.79	$310.79
0xfd…eaa6	$3K	0	418.24	$418.24
0x8a…584a	$2.5K	0	377.68	$377.68
0xee…f02f	$2.11K	0	258.77	$258.77
0xe7…ed99	$2K	0	294.73	$294.73
0x9b…f273	$2K	0	301.84	$301.84
0x7a…95b9	$2K	0	314.87	$314.87
0x1b…638a	$2K	0	292.09	$292.09
0x55…e7d5	$2K	0	380.69	$380.69
0xc4…fd4f	$2K	0	373.99	$373.99
0xbf…362b	$2K	0	320.98	$320.98
0xdc…ea52	$2K	0	330.96	$330.96
0x2e…26b6	$2K	0	357.67	$357.67
0x2d…d630	$2K	0	309.67	$309.67
0x35…548c	$2K	0	344.66	$344.66
0x65…5326	$2K	0	347.38	$347.38
0x4c…a6e3	$1.72K	0	223.65	$223.65
0x8e…f11a	$1.41K	0	203.57	$203.57
0x92…e66b	$1.3K	0	134.46	$134.46
0x27…3799	$1.21K	0	152.64	$152.64
0x16…f1ce	$1.2K	0	183.33	$183.33
0x08…823e	$1.2K	0	122.11	$122.11
0x8a…ba4c	$1.17K	0	157	$157
0x6c…d0f3	$1.15K	0	202.57	$202.57
0xa2…8642	$1K	0	183.97	$183.97
0x3d…d936	$996.64	0	141.51	$141.51
0xf4…2c1d	$992.73	0	111.61	$111.61
0xcd…eff9	$789.69	0	126.58	$126.58
0x3d…6be9	$729.04	0	101.46	$101.46
0x67…8ac4	$699.8	0	74.68	$74.68
0xe5…6671	$699.79	0	105.47	$105.47
0x7a…8b91	$579.61	0	62.55	$62.55
0x35…8f51	$548.79	0	100.17	$100.17
0x94…2e2b	$500.94	0	59.82	$59.82
0x53…7518	$483.1	0	50.47	$50.47
0x77…a664	$474.68	0	68.77	$68.77
0x29…d487	$425.16	0	49.68	$49.68
0xd7…b954	$349.39	0	52.25	$52.25
0x7e…7339	$279.92	0	30.11	$30.11
0xaa…e05d	$266.94	0	36.88	$36.88
0xa6…62cb	$262.19	0	38.37	$38.37
0x63…11a8	$244.63	0	33.8	$33.8
0x47…a99b	$224.61	0	37.28	$37.28

Rows per page:

1–50 of 100

Get API

PINX/USDT FAQ

Frequently asked questions about the PINX/USDT trading pair on BSC

What is the PINX/USDT trading pair?

PINX/USDT is a DEX trading pair on BSC where PINX (Pinex) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current PINX/USDT price?

The most recent on-chain trade price for PINX/USDT on BSC is $9.8932. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.65K.

What is the PINX/USDT price change?

Based on the highest-volume DEX market for PINX/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +2.40%. 24-hour change: +3.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PINX/USDT 24h trading volume?

PINX/USDT has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $11.44K. Across all DEX markets, the 24h volume is approximately $96.65K.

Where is PINX/USDT traded?

PINX/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PINX?

PINX (Pinex) is the base token in the PINX/USDT trading pair on BSC. Its contract address is 0xd26ddd1c8b47d8cd1fb0658e9f46ccdbce581f52. View full PINX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the PINX/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top PINX/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded PINX/USDT on BSC. Combined volume is approximately $96.63K. The highest-volume wallet traded approximately $6K. Use the Top Traders tab to identify whales and track smart money flows.

Is PINX/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PINX/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PINX/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PINX/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.