阿凡提/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 阿凡提/BNB pair on BSC.

About 阿凡提/BNB

BSC PairsBSC Tokens

阿凡提/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 阿凡提/BNB
Total volume$3,161
Buy volume$1,056 (19 trades)
Sell volume$2,104 (31 trades)
Avg trade size$63
Largest trade$314
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.4% · Sell 66.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 49s ago$0.000008SELL
0.005892BNB
$3.53FourMemefourmeme_v1
3m 2s ago$0.000008SELL
0.15BNB
$91.03FourMemefourmeme_v1
7m 50s ago$0.000009SELL
0.00482BNB
$2.89FourMemefourmeme_v1
8m 13s ago$0.000009SELL
0.11BNB
$63.62FourMemefourmeme_v1
11m 50s ago$0.000009SELL
0.19BNB
$112.29FourMemefourmeme_v1
13m 10s ago$0.000009SELL
0.05BNB
$32.91FourMemefourmeme_v1
16m 28s ago$0.000009SELL
0.19BNB
$116.24FourMemefourmeme_v1
17m 57s ago$0.00001SELL
0.06BNB
$38.8FourMemefourmeme_v1
19m 57s ago$0.00001BUY
0.2BNB
$117.73FourMemefourmeme_v1
28m 20s ago$0.000009SELL
0.003827BNB
$2.3FourMemefourmeme_v1
33m 35s ago$0.000009BUY
0.1BNB
$59.06FourMemefourmeme_v1
34m 2s ago$0.000009BUY
0.09BNB
$52.41FourMemefourmeme_v1
34m 2s ago$0.000009BUY
0.1BNB
$58.83FourMemefourmeme_v1
35m 56s ago$0.000009SELL
0.004214BNB
$2.53FourMemefourmeme_v1
36m 36s ago$0.000009SELL
0.11BNB
$67.03FourMemefourmeme_v1
37m 38s ago$0.000009SELL
0.17BNB
$104.81FourMemefourmeme_v1
40m 43s ago$0.000009SELL
0.03BNB
$15.22FourMemefourmeme_v1
40m 56s ago$0.00001SELL
0.16BNB
$98.3FourMemefourmeme_v1
42m 42s ago$0.00001SELL
0.12BNB
$69.98FourMemefourmeme_v1
42m 46s ago$0.00001SELL
0.09BNB
$52.44FourMemefourmeme_v1
42m 54s ago$0.00001SELL
0.02BNB
$12.15FourMemefourmeme_v1
43m 1s ago$0.00001SELL
0.14BNB
$87.07FourMemefourmeme_v1
43m 5s ago$0.000011SELL
0.09BNB
$56.07FourMemefourmeme_v1
43m 28s ago$0.000011BUY
0.04BNB
$23.29FourMemefourmeme_v1
43m 39s ago$0.00001BUY
0.05BNB
$29.6FourMemefourmeme_v1
44m 0s ago$0.000011SELL
0.52BNB
$313.85FourMemefourmeme_v1
44m 19s ago$0.000012SELL
0.09BNB
$55.08FourMemefourmeme_v1
46m 6s ago$0.000011BUY
0.2BNB
$117.82FourMemefourmeme_v1
47m 4s ago$0.000011SELL
0.03BNB
$16.58FourMemefourmeme_v1
48m 12s ago$0.000011SELL
0.16BNB
$93.72FourMemefourmeme_v1
50m 5s ago$0.000012SELL
0.03BNB
$20.2FourMemefourmeme_v1
50m 6s ago$0.000012SELL
0.37BNB
$221.45FourMemefourmeme_v1
50m 54s ago$0.000012BUY
0.1BNB
$58.89FourMemefourmeme_v1
52m 45s ago$0.000012SELL
0.03BNB
$18.14FourMemefourmeme_v1
53m 7s ago$0.000012BUY
0.01BNB
$8.91FourMemefourmeme_v1
54m 1s ago$0.000012SELL
0.01BNB
$6.89FourMemefourmeme_v1
55m 15s ago$0.000012SELL
0.02BNB
$11.9FourMemefourmeme_v1
56m 30s ago$0.000012BUY
0.009901BNB
$5.94FourMemefourmeme_v1
56m 31s ago$0.000012BUY
0.005881BNB
$3.53FourMemefourmeme_v1
56m 34s ago$0.000012BUY
0.009901BNB
$5.94FourMemefourmeme_v1
57m 8s ago$0.000012BUY
0.03BNB
$20.11FourMemefourmeme_v1
57m 23s ago$0.000012SELL
0.01BNB
$7.29FourMemefourmeme_v1
1h 0m 16s ago$0.000012SELL
0.01BNB
$7.31FourMemefourmeme_v1
1h 0m 42s ago$0.000013SELL
0.5BNB
$302.85FourMemefourmeme_v1
1h 1m 33s ago$0.000013BUY
0.12BNB
$70.59FourMemefourmeme_v1
1h 1m 46s ago$0.000013BUY
0.5BNB
$297.1FourMemefourmeme_v1
1h 2m 42s ago$0.000012BUY
0.03BNB
$17.64FourMemefourmeme_v1
1h 2m 58s ago$0.000012BUY
0.03BNB
$17.64FourMemefourmeme_v1
1h 3m 53s ago$0.000012BUY
0.00495BNB
$2.97FourMemefourmeme_v1
1h 4m 32s ago$0.000012BUY
0.15BNB
$88.22FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$60.29K1K$0.00-4.35%-32.19%+130.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.08K02.69B$2.69B
$880.2597.45M0$97.45M
$653.8965.16M0$65.16M
$653.5560.97M0$60.97M
$617.8579.89M0$79.89M
$570.7253.45M0$53.45M
$532.2544.51M0$44.51M
$532.2446.05M0$46.05M
$491.4129.9M0$29.9M
$490.0648.28M0$48.28M
$481.5842.17M0$42.17M
$470.8246.85M0$46.85M
$441.3839.78M0$39.78M
$415.245.25M0$45.25M
$382.5332.82M0$32.82M
$376.7332.19M0$32.19M
$353.2732.94M0$32.94M
$353.1725.65M0$25.65M
$353.1424.39M0$24.39M
$325.3630.57M0$30.57M
$324.9820.77M0$20.77M
$323.6821.48M0$21.48M
$323.6821.6M0$21.6M
$297.2819.05M0$19.05M
$297.123.61M0$23.61M
$294.3422.43M0$22.43M
$294.3128.82M0$28.82M
$294.3136.61M0$36.61M
$293.9228.65M0$28.65M
$264.9521.65M0$21.65M
$235.5118.39M0$18.39M
$235.4918.24M0$18.24M
$235.4417.05M0$17.05M
$235.3824.23M0$24.23M
$235.3627.56M0$27.56M
$235.3626.63M0$26.63M
$235.2123.98M0$23.98M
$208.0914.23M0$14.23M
$206.0223.95M0$23.95M
$205.9520.3M0$20.3M
$205.9416.31M0$16.31M
$205.9343.76M0$43.76M
$200.1315.8M0$15.8M
$198.0121.22M0$21.22M
$196.0517.24M0$17.24M
$188.0811.32M0$11.32M
$183.4835.8M0$35.8M
$181.2920.65M0$20.65M
$178.349.37M0$49.37M
$177.5313.82M0$13.82M
Rows per page:
150 of 100
Get API

阿凡提/BNB FAQ

Frequently asked questions about the 阿凡提/BNB trading pair on BSC

What is the 阿凡提/BNB trading pair?
阿凡提/BNB is a DEX trading pair on BSC where 阿凡提 (阿凡提怎么天天都这么开心) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 阿凡提/BNB price?
The most recent on-chain trade price for 阿凡提/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.29K.
What is the 阿凡提/BNB price change?
Based on the highest-volume DEX market for 阿凡提/BNB on BSC: 10-minute change: -4.35%. 1-hour change: -32.19%. 24-hour change: +130.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 阿凡提/BNB 24h trading volume?
阿凡提/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.16K. Across all DEX markets, the 24h volume is approximately $60.29K.
Where is 阿凡提/BNB traded?
阿凡提/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 阿凡提?
阿凡提 (阿凡提怎么天天都这么开心) is the base token in the 阿凡提/BNB trading pair on BSC. Its contract address is 0xd25718e0801d872cca1379d57ddc631b56e04444. View full 阿凡提 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 阿凡提/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 阿凡提/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 阿凡提/BNB on BSC. Combined volume is approximately $52.75K. The highest-volume wallet traded approximately $29.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is 阿凡提/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 阿凡提/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 阿凡提/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 阿凡提/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.