大航海时代/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 大航海时代/USDT pair on BSC.

About 大航海时代/USDT

Base token大航海时代
NetworkBSC
BSC PairsBSC Tokens

大航海时代/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 大航海时代/USDT
Total volume$1,342
Buy volume$532 (19 trades)
Sell volume$810 (31 trades)
Avg trade size$27
Largest trade$260
Latest price$0.000021
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.6% · Sell 60.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 36m 42s ago$0.000021SELL
55.43USDT
$55.44BSCMagpie
7h 49m 12s ago$0.000027SELL
81.83USDT
$81.85BSCMagpie
9h 32m 56s ago$0.000053BUY
49.75USDT
$49.76BSCMagpie
9h 47m 29s ago$0.000103BUY
49.75USDT
$49.76BSCMagpie
22h 33m 56s ago$0.000196SELL
259.72USDT
$259.77BSCMagpie
23h 46m 52s ago$0.000268BUY
3.29USDT
$3.29BSCPancakeSwap
23h 47m 8s ago$0.000273BUY
6.44USDT
$6.44BSCPancakeSwap
23h 47m 39s ago$0.00028SELL
2.66USDT
$2.66BSCPancakeSwap
23h 47m 44s ago$0.000276SELL
5.97USDT
$5.97BSCPancakeSwap
23h 48m 10s ago$0.000271SELL
3.16USDT
$3.16BSCPancakeSwap
23h 48m 21s ago$0.000264SELL
9.95USDT
$9.95BSCPancakeSwap
23h 49m 22s ago$0.000255SELL
8.01USDT
$8.01BSCPancakeSwap
23h 50m 16s ago$0.00025SELL
3.05USDT
$3.05BSCPancakeSwap
23h 50m 19s ago$0.000245SELL
6.15USDT
$6.15BSCPancakeSwap
23h 50m 23s ago$0.000241SELL
2.12USDT
$2.12BSCPancakeSwap
23h 50m 26s ago$0.000239SELL
2.58USDT
$2.58BSCPancakeSwap
23h 50m 27s ago$0.000234BUY
2.91USDT
$2.91BSCPancakeSwap
23h 50m 28s ago$0.000238SELL
6.04USDT
$6.04BSCPancakeSwap
23h 50m 37s ago$0.000225SELL
19.9USDT
$19.9BSCPancakeSwap
23h 50m 37s ago$0.00019SELL
57.68USDT
$57.69BSCPancakeSwap
23h 50m 37s ago$0.000183BUY
50.71USDT
$50.71BSCPancakeSwap
23h 50m 40s ago$0.000207SELL
2.2USDT
$2.2BSCPancakeSwap
23h 50m 40s ago$0.000209SELL
2.07USDT
$2.07BSCPancakeSwap
23h 50m 42s ago$0.000205SELL
2.03USDT
$2.03BSCPancakeSwap
23h 50m 44s ago$0.000177SELL
62.04USDT
$62.05BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$1.31K92$0.00030.00%0.00%0.00%
BSCMagpie$868.586$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$769.0608.42M$8.42M
$678.612.97M0$2.97M
$233.7301.1M$1.1M
$207.470956.69K$956.69K
$99.521.43M0$1.43M
$76.440306.9K$306.9K
$27.69088.61K$88.61K
$19.9088.4K$88.4K
$18.54054.74K$54.74K
$12.41043.72K$43.72K
$8.38028.77K$28.77K
$8.01031.39K$31.39K
$7.37026.52K$26.52K
$6.21020.52K$20.52K
$2.97010.17K$10.17K
$1.2604.28K$4.28K
Get API

大航海时代/USDT FAQ

Frequently asked questions about the 大航海时代/USDT trading pair on BSC

What is the 大航海时代/USDT trading pair?
大航海时代/USDT is a DEX trading pair on BSC where 大航海时代 is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current 大航海时代/USDT price?
The most recent on-chain trade price for 大航海时代/USDT on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.18K.
What is the 大航海时代/USDT price change?
Based on the highest-volume DEX market for 大航海时代/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 大航海时代/USDT 24h trading volume?
大航海时代/USDT has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $2.18K.
Where is 大航海时代/USDT traded?
大航海时代/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is 大航海时代?
大航海时代 is the base token in the 大航海时代/USDT trading pair on BSC. Its contract address is 0xd24c78b3cdfec61d701ede2fd2bfe9fc7a747777. View full 大航海时代 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 大航海时代/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 大航海时代/USDT traders?
The top traders leaderboard tracks 16 wallets that have traded 大航海时代/USDT on BSC. Combined volume is approximately $2.18K. The highest-volume wallet traded approximately $769.06. Use the Top Traders tab to identify whales and track smart money flows.
Is 大航海时代/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 大航海时代/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 大航海时代/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 大航海时代/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.