SB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SB/BNB pair on BSC.

About SB/BNB

BSC PairsBSC Tokens

SB/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SB/BNB
Total volume$2,374
Buy volume$1,009 (24 trades)
Sell volume$1,365 (26 trades)
Avg trade size$47
Largest trade$268
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.5% · Sell 57.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 34s ago$0.000008BUY
0.009802BNB
$6.31FourMemefourmeme_v1
12m 43s ago$0.000007BUY
0.12BNB
$76.46FourMemefourmeme_v1
18m 28s ago$0.000007SELL
0.1BNB
$63.08FourMemefourmeme_v1
24m 22s ago$0.000007BUY
0.1BNB
$63.12FourMemefourmeme_v1
24m 41s ago$0.000007SELL
0.007893BNB
$5.08FourMemefourmeme_v1
26m 31s ago$0.000007SELL
0.04BNB
$26.7FourMemefourmeme_v1
28m 19s ago$0.000008SELL
0.12BNB
$75.95FourMemefourmeme_v1
28m 45s ago$0.000008SELL
0.11BNB
$69.77FourMemefourmeme_v1
29m 12s ago$0.000008SELL
0.22BNB
$138.45FourMemefourmeme_v1
30m 34s ago$0.000008BUY
0.02BNB
$9.84FourMemefourmeme_v1
31m 58s ago$0.000008SELL
0.02BNB
$11.85FourMemefourmeme_v1
35m 21s ago$0.000008SELL
0.01BNB
$7FourMemefourmeme_v1
35m 58s ago$0.000008SELL
0.03BNB
$18.47FourMemefourmeme_v1
38m 58s ago$0.000008BUY
0.03BNB
$18.47FourMemefourmeme_v1
39m 32s ago$0.000008BUY
0.003063BNB
$1.97FourMemefourmeme_v1
40m 35s ago$0.000008SELL
0.01BNB
$6.77FourMemefourmeme_v1
40m 35s ago$0.000008BUY
0.2BNB
$126.1FourMemefourmeme_v1
41m 1s ago$0.000008BUY
0.11BNB
$69.36FourMemefourmeme_v1
41m 14s ago$0.000008BUY
0.009842BNB
$6.33FourMemefourmeme_v1
41m 43s ago$0.000008SELL
0.000704BNB
$0.45FourMemefourmeme_v1
43m 8s ago$0.000008BUY
0.12BNB
$76.39FourMemefourmeme_v1
44m 33s ago$0.000007BUY
0.009901BNB
$6.37FourMemefourmeme_v1
44m 51s ago$0.000007BUY
0.2BNB
$126.04FourMemefourmeme_v1
44m 52s ago$0.000007BUY
0.004926BNB
$3.17FourMemefourmeme_v1
45m 2s ago$0.000007BUY
0.005905BNB
$3.8FourMemefourmeme_v1
45m 6s ago$0.000007SELL
0.03BNB
$22.06FourMemefourmeme_v1
45m 10s ago$0.000007SELL
0.04BNB
$26.16FourMemefourmeme_v1
49m 13s ago$0.000007BUY
0.02BNB
$10.18FourMemefourmeme_v1
49m 13s ago$0.000007BUY
0.02BNB
$12.73FourMemefourmeme_v1
50m 19s ago$0.000007SELL
0.2BNB
$129.63FourMemefourmeme_v1
50m 25s ago$0.000007BUY
0.05BNB
$31.82FourMemefourmeme_v1
50m 25s ago$0.000007BUY
0.05BNB
$31.82FourMemefourmeme_v1
50m 26s ago$0.000007SELL
0.001377BNB
$0.89FourMemefourmeme_v1
51m 13s ago$0.000007SELL
0.004192BNB
$2.69FourMemefourmeme_v1
51m 31s ago$0.000008SELL
0.2BNB
$126.93FourMemefourmeme_v1
52m 19s ago$0.000008BUY
0.009901BNB
$6.36FourMemefourmeme_v1
52m 49s ago$0.000007BUY
0.2BNB
$126.63FourMemefourmeme_v1
52m 49s ago$0.000008BUY
0.2BNB
$126.63FourMemefourmeme_v1
52m 52s ago$0.000007BUY
0.009901BNB
$6.36FourMemefourmeme_v1
53m 25s ago$0.000007SELL
0.11BNB
$70.66FourMemefourmeme_v1
53m 43s ago$0.000008SELL
0.42BNB
$268.4FourMemefourmeme_v1
53m 43s ago$0.000007SELL
0.13BNB
$82.62FourMemefourmeme_v1
54m 37s ago$0.000008SELL
0.02BNB
$10.42FourMemefourmeme_v1
55m 26s ago$0.000008SELL
0.02BNB
$13.12FourMemefourmeme_v1
57m 4s ago$0.000008SELL
0.08BNB
$49.99FourMemefourmeme_v1
57m 54s ago$0.000008SELL
0.01BNB
$9.41FourMemefourmeme_v1
58m 13s ago$0.000008SELL
0.15BNB
$96.82FourMemefourmeme_v1
1h 0m 6s ago$0.000009SELL
0.05BNB
$31.49FourMemefourmeme_v1
1h 2m 43s ago$0.000009BUY
0.05BNB
$31.48FourMemefourmeme_v1
1h 3m 0s ago$0.000009BUY
0.05BNB
$31.48FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$134.67K2K$0.000.00%-10.94%+104.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$66.24K04.58B$4.58B
$2.09K150.18M0$150.18M
$1.9K213.77M0$213.77M
$1.64K151.2M0$151.2M
$1.26K72.16M0$72.16M
$1.18K88.51M0$88.51M
$950.2179.13M0$79.13M
$891.3868.92M0$68.92M
$819.5855.87M0$55.87M
$732.4252.15M0$52.15M
$706.0947.78M0$47.78M
$687.756.83M0$56.83M
$636.734.46M0$34.46M
$630.4126.09M0$26.09M
$630.420.59M0$20.59M
$630.3635.18M0$35.18M
$570.2832.89M0$32.89M
$570.2435.75M0$35.75M
$567.4436.06M0$36.06M
$567.3443.07M0$43.07M
$535.736.44M0$36.44M
$509.4229.55M0$29.55M
$509.4127.5M0$27.5M
$504.428.7M0$28.7M
$504.3836.34M0$36.34M
$504.3531.97M0$31.97M
$504.3216.31M0$16.31M
$504.3233.38M0$33.38M
$504.2421.56M0$21.56M
$490.1631.86M0$31.86M
$441.4627.87M0$27.87M
$441.4232.82M0$32.82M
$409.727.63M0$27.63M
$392.0232.66M0$32.66M
$382.2324.65M0$24.65M
$379.8347.59M0$47.59M
$378.4529.76M0$29.76M
$378.446.58M0$46.58M
$378.3542.06M0$42.06M
$378.3544.85M0$44.85M
$378.3418.98M0$18.98M
$378.2927.51M0$27.51M
$378.2415.17M0$15.17M
$378.2114.84M0$14.84M
$378.1825.52M0$25.52M
$356.7163.12M0$63.12M
$348.2925.09M0$25.09M
$318.4836.3M0$36.3M
$318.3411.17M0$11.17M
$316.8123.25M0$23.25M
Rows per page:
150 of 100
Get API

SB/BNB FAQ

Frequently asked questions about the SB/BNB trading pair on BSC

What is the SB/BNB trading pair?
SB/BNB is a DEX trading pair on BSC where SB (stupid book) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current SB/BNB price?
The most recent on-chain trade price for SB/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $134.67K.
What is the SB/BNB price change?
Based on the highest-volume DEX market for SB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -10.94%. 24-hour change: +104.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SB/BNB 24h trading volume?
SB/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $134.67K.
Where is SB/BNB traded?
SB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is SB?
SB (stupid book) is the base token in the SB/BNB trading pair on BSC. Its contract address is 0xd24919566b943d16a9c07592eb16a33da16b4444. View full SB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the SB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top SB/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded SB/BNB on BSC. Combined volume is approximately $109.78K. The highest-volume wallet traded approximately $66.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is SB/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SB/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.