SATS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATS/BNB pair on BSC.

About SATS/BNB

BSC PairsBSC Tokens

SATS/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SATS/BNB
Total volume$3,092
Buy volume$1,393 (24 trades)
Sell volume$1,699 (26 trades)
Avg trade size$62
Largest trade$431
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.0% · Sell 55.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 13m 58s ago$0.000003SELL
0.007996BNB
$4.85BSCFourMeme
3h 14m 55s ago$0.000003SELL
0.01BNB
$6.96BSCFourMeme
3h 16m 3s ago$0.000003BUY
0.01BNB
$6.96BSCFourMeme
3h 16m 10s ago$0.000003SELL
0.007448BNB
$4.51BSCFourMeme
3h 16m 14s ago$0.000004SELL
0.00775BNB
$4.7BSCFourMeme
3h 16m 19s ago$0.000004SELL
0.001597BNB
$0.97BSCFourMeme
3h 16m 20s ago$0.000004SELL
0.008157BNB
$4.94BSCFourMeme
3h 16m 20s ago$0.000004SELL
0.02BNB
$12.17BSCFourMeme
3h 16m 20s ago$0.000004SELL
0.007724BNB
$4.68BSCFourMeme
3h 16m 21s ago$0.000004SELL
0.005142BNB
$3.12BSCFourMeme
3h 16m 21s ago$0.000004SELL
0.009293BNB
$5.63BSCFourMeme
3h 16m 21s ago$0.000004SELL
0.02BNB
$13.16BSCFourMeme
3h 16m 21s ago$0.000004SELL
0.00985BNB
$5.97BSCFourMeme
3h 16m 21s ago$0.000004SELL
0.56BNB
$339.4BSCFourMeme
3h 16m 22s ago$0.000004SELL
0.29BNB
$178.7BSCFourMeme
3h 16m 25s ago$0.000005BUY
0.009901BNB
$6BSCFourMeme
3h 16m 26s ago$0.000004BUY
0.29BNB
$178.22BSCFourMeme
3h 16m 31s ago$0.000004SELL
0.00734BNB
$4.45BSCFourMeme
3h 16m 35s ago$0.000004SELL
0.13BNB
$78.73BSCFourMeme
3h 16m 37s ago$0.000004SELL
0.11BNB
$66.07BSCFourMeme
3h 16m 37s ago$0.000004BUY
0.009802BNB
$5.95BSCFourMeme
3h 16m 42s ago$0.000004BUY
0.11BNB
$66.07BSCFourMeme
3h 16m 46s ago$0.000004SELL
0.02BNB
$12.63BSCFourMeme
3h 16m 49s ago$0.000005SELL
0.05BNB
$30.35BSCFourMeme
3h 16m 49s ago$0.000005SELL
0.06BNB
$38.95BSCFourMeme
3h 16m 49s ago$0.000005SELL
0.1BNB
$61.11BSCFourMeme
3h 16m 50s ago$0.000005SELL
0.07BNB
$40.96BSCFourMeme
3h 16m 53s ago$0.000005BUY
0.14BNB
$85.44BSCFourMeme
3h 16m 54s ago$0.000005SELL
0.03BNB
$19.09BSCFourMeme
3h 16m 54s ago$0.000004BUY
0.1BNB
$60.07BSCFourMeme
3h 16m 54s ago$0.000004BUY
0.006308BNB
$3.83BSCFourMeme
3h 16m 54s ago$0.000004BUY
0.06BNB
$38.27BSCFourMeme
3h 16m 54s ago$0.000005BUY
0.06BNB
$38.27BSCFourMeme
3h 16m 54s ago$0.000005BUY
0.02BNB
$13.08BSCFourMeme
3h 16m 54s ago$0.000005BUY
0.05BNB
$29.73BSCFourMeme
3h 16m 55s ago$0.000005SELL
0.71BNB
$430.64BSCFourMeme
3h 16m 55s ago$0.000006BUY
0.03BNB
$19.33BSCFourMeme
3h 16m 55s ago$0.000006BUY
0.03BNB
$20.81BSCFourMeme
3h 16m 55s ago$0.000006BUY
0.01BNB
$8.92BSCFourMeme
3h 16m 55s ago$0.000006BUY
0.009802BNB
$5.95BSCFourMeme
3h 16m 55s ago$0.000006BUY
0.02BNB
$9.61BSCFourMeme
3h 16m 55s ago$0.000006BUY
0.01BNB
$7.65BSCFourMeme
3h 16m 55s ago$0.000006BUY
0.04BNB
$24.03BSCFourMeme
3h 16m 55s ago$0.000005SELL
0.43BNB
$260.58BSCFourMeme
3h 16m 55s ago$0.000004BUY
0.009822BNB
$5.96BSCFourMeme
3h 16m 55s ago$0.000004BUY
0.009822BNB
$5.96BSCFourMeme
3h 16m 56s ago$0.000004BUY
0.64BNB
$386.54BSCFourMeme
3h 16m 56s ago$0.000005BUY
0.5BNB
$300.34BSCFourMeme
3h 17m 22s ago$0.000004SELL
0.11BNB
$66.07BSCFourMeme
3h 17m 27s ago$0.000004BUY
0.11BNB
$66.07BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.98K54$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.99K0446.41M$446.41M
$420.61108.54M0$108.54M
$386.5486.54M0$86.54M
$356.6779.8M0$79.8M
$300.3457.49M0$57.49M
$132.1530.65M0$30.65M
$85.4418.08M0$18.08M
$60.0713.81M0$13.81M
$38.278.42M0$8.42M
$38.278.58M0$8.58M
$29.736.46M0$6.46M
$24.034.16M0$4.16M
$20.813.68M0$3.68M
$19.333.45M0$3.45M
$13.082.85M0$2.85M
$9.611.68M0$1.68M
$8.921.57M0$1.57M
$7.651.33M0$1.33M
$6.961.99M0$1.99M
$61.29M0$1.29M
$5.961.39M0$1.39M
$5.961.4M0$1.4M
$5.951.34M0$1.34M
$5.951.04M0$1.04M
$3.83866.26K0$866.26K
Get API

SATS/BNB FAQ

Frequently asked questions about the SATS/BNB trading pair on BSC

What is the SATS/BNB trading pair?
SATS/BNB is a DEX trading pair on BSC where SATS (SPACEX) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current SATS/BNB price?
The most recent on-chain trade price for SATS/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.98K.
What is the SATS/BNB price change?
Based on the highest-volume DEX market for SATS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SATS/BNB 24h trading volume?
SATS/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.09K. Across all DEX markets, the 24h volume is approximately $3.98K.
Where is SATS/BNB traded?
SATS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is SATS?
SATS (SPACEX) is the base token in the SATS/BNB trading pair on BSC. Its contract address is 0xd243a919e4e59272ba33d3c7de7d19b422dc4444. View full SATS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the SATS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top SATS/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded SATS/BNB on BSC. Combined volume is approximately $3.98K. The highest-volume wallet traded approximately $1.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is SATS/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SATS/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.