PRL/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRL/USDT pair on BSC.

About PRL/USDT

Base tokenPRL (Perle)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

PRL/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PRL/USDT
Total volume$16,493
Buy volume$8,110 (26 trades)
Sell volume$8,384 (24 trades)
Avg trade size$330
Largest trade$431
Latest price$0.1818
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.2% · Sell 50.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.1818SELL
332.87USDT
$332.63PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
5s ago$0.1817BUY
332.8USDT
$332.57PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
8s ago$0.1817SELL
305.6USDT
$305.38PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
8s ago$0.1817BUY
305.54USDT
$305.32PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
8s ago$0.1818SELL
377.37USDT
$377.1PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
8s ago$0.1817BUY
377.3USDT
$377.02PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
10s ago$0.1818SELL
407.04USDT
$406.75PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
10s ago$0.1818BUY
406.96USDT
$406.67PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
11s ago$0.1814SELL
327.07USDT
$326.83PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
11s ago$0.1818SELL
397.93USDT
$397.64PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
11s ago$0.1818BUY
397.85USDT
$397.57PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
14s ago$0.1814SELL
386.39USDT
$386.11PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
14s ago$0.1814BUY
386.31USDT
$386.04PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
16s ago$0.1814SELL
377.4USDT
$377.13PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
16s ago$0.1814BUY
377.33USDT
$377.05PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
20s ago$0.1814SELL
390.1USDT
$389.82PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
20s ago$0.1814BUY
390.02USDT
$389.74PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
24s ago$0.1814SELL
365.78USDT
$365.52PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
24s ago$0.1814BUY
365.71USDT
$365.44PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
28s ago$0.1814SELL
346.38USDT
$346.13PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
28s ago$0.1814BUY
346.31USDT
$346.06PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
32s ago$0.1812SELL
1.47USDT
$1.47PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
32s ago$0.1812BUY
1.47USDT
$1.47Uniswapuniswap_v4
0x35…4dc1
33s ago$0.1815SELL
430.99USDT
$430.68PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
33s ago$0.1814BUY
430.9USDT
$430.6PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
33s ago$0.1814SELL
391.61USDT
$391.33PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
33s ago$0.1814BUY
391.53USDT
$391.25PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
35s ago$0.1814SELL
328.73USDT
$328.49PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
35s ago$0.1814BUY
328.66USDT
$328.43PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
37s ago$0.1812BUY
38.69USDT
$38.66PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
38s ago$0.1815SELL
355.59USDT
$355.33PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
38s ago$0.1814BUY
355.52USDT
$355.26PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
42s ago$0.1815SELL
376.18USDT
$375.91PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
42s ago$0.1814BUY
376.11USDT
$375.84PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
43s ago$0.1815SELL
393.85USDT
$393.57PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
43s ago$0.1814BUY
393.77USDT
$393.49PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
46s ago$0.1814SELL
329.94USDT
$329.7PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
46s ago$0.1814BUY
329.87USDT
$329.64PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
51s ago$0.1812BUY
11.94USDT
$11.93Uniswapuniswap_v3
0x8f…ee16
51s ago$0.1812BUY
3.83USDT
$3.83Uniswapuniswap_v3
0x8f…ee16
59s ago$0.1815SELL
373.19USDT
$372.92PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
59s ago$0.1814BUY
373.12USDT
$372.85PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
1m 7s ago$0.1815SELL
363.77USDT
$363.51PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
1m 7s ago$0.1814BUY
363.7USDT
$363.44PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
1m 9s ago$0.1815SELL
352.25USDT
$352PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
1m 9s ago$0.1815SELL
356.24USDT
$355.98PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
1m 9s ago$0.1814BUY
352.18USDT
$351.93PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
1m 9s ago$0.1814BUY
356.17USDT
$355.91PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
1m 14s ago$0.1814SELL
321.83USDT
$321.6PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
1m 14s ago$0.1814BUY
321.77USDT
$321.54PancakeSwapInfinitypancakeswap_infinity
0xb0…726b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$60.36M177K$0.1818+0.80%-1.62%+3.97%
Uniswapuniswap_v3$508.54K11K$0.1812+0.21%-2.43%+3.40%
Uniswapuniswap_v4$163.93K7K$0.1812+0.29%-2.30%+3.68%
Magpiemagpie_router$16.21K40$0.18020.00%0.00%-2.00%
PancakeSwappancake_swap_v3$7.11K806$0.17980.00%-2.61%+1.91%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…058b
$30.27M0184.33M$184.33M
0xd9…9aeb
$28.55M174.06M0$174.06M
0xc3…1769
$1.11M6.65M0$6.65M
0x35…8d83
$274.3K1.63M0$1.63M
0x8f…ee16
$220.47K1.32M0$1.32M
0x31…54a0
$91.9K0543.21K$543.21K
0x28…e9df
$76.81K454.81K111.79$454.92K
0xb3…028d
$70.15K0412.87K$412.87K
0x63…6cb0
$68.7K421.8K6.06K$427.86K
0x99…0515
$40.66K120.34K120.16K$240.5K
0x24…ff63
$35.88K106.11K105.83K$211.94K
0xdd…6e1f
$30.7K0180.08K$180.08K
0x60…a2d0
$29.72K177.49K0$177.49K
0xbd…2866
$27K0160.22K$160.22K
0xcd…737f
$18.08K0106.9K$106.9K
0x8b…37ae
$15.74K47.89K47.91K$95.79K
0x4b…51d2
$12.81K39.21K39.21K$78.42K
0x9c…ac52
$11.17K33.43K33.43K$66.87K
0x9b…ab51
$11.14K065.86K$65.86K
0x29…ec62
$9.97K059.78K$59.78K
0x98…4c46
$7.73K23.67K23.65K$47.32K
0xe6…2572
$6.24K21.14K20.47K$41.61K
0xb5…df4e
$6.07K18.38K18.29K$36.67K
0x12…4eae
$5.83K35.9K0$35.9K
0x77…40b0
$4.97K30.48K0$30.48K
0xf9…5d82
$4.84K14.43K14.18K$28.6K
0xb3…bb5e
$4.33K027.18K$27.18K
0x1d…f4bc
$3.9K21.32K0$21.32K
0xed…06dd
$3.89K11.72K11.72K$23.45K
0xc5…655a
$3.36K20.23K0$20.23K
0xaf…c800
$3.01K9.14K9.14K$18.29K
0xdf…3489
$2.9K17.61K0$17.61K
0xc1…0fb4
$2.51K014.39K$14.39K
0x2e…b5eb
$2.49K11.4K3.49K$14.89K
0x23…e6c4
$1.81K010.81K$10.81K
0x19…ae07
$1.64K010.12K$10.12K
0x4a…41fb
$1.29K07.75K$7.75K
0xa1…d7e1
$1.11K05.94K$5.94K
0x50…967a
$1.08K3.14K3.14K$6.28K
0x11…2a65
$790.7804.97K$4.97K
0x77…c6c0
$771.672.31K2.28K$4.59K
0xef…6a24
$684.2704.12K$4.12K
0xf2…65bd
$676.812.97K1.06K$4.04K
0x0a…cfca
$629.8603.95K$3.95K
0x4f…09a1
$561.1503.56K$3.56K
0xd0…c018
$560.4903.11K$3.11K
0xe2…b5b9
$532.822.08K1.19K$3.27K
0xe7…be19
$494.511.43K1.43K$2.86K
0x59…e484
$458.522.52K0$2.52K
0xc8…3301
$420.3902.4K$2.4K
Rows per page:
1–50 of 100
Get API

PRL/USDT FAQ

Frequently asked questions about the PRL/USDT trading pair on BSC

What is the PRL/USDT trading pair?
PRL/USDT is a DEX trading pair on BSC where PRL (Perle) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.
What is the current PRL/USDT price?
The most recent on-chain trade price for PRL/USDT on BSC is $0.1818. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.06M.
What is the PRL/USDT price change?
Based on the highest-volume DEX market for PRL/USDT on BSC: 10-minute change: +0.80%. 1-hour change: -1.62%. 24-hour change: +3.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PRL/USDT 24h trading volume?
PRL/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $16.49K. Across all DEX markets, the 24h volume is approximately $61.06M.
Where is PRL/USDT traded?
PRL/USDT is traded on 5 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Uniswap, Magpie, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.
What is PRL?
PRL (Perle) is the base token in the PRL/USDT trading pair on BSC. Its contract address is 0xd20fb09a49a8e75fef536a2dbc68222900287bac. View full PRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the PRL/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top PRL/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded PRL/USDT on BSC. Combined volume is approximately $61.06M. The highest-volume wallet traded approximately $30.27M. Use the Top Traders tab to identify whales and track smart money flows.
Is PRL/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRL/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PRL/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRL/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.