寶貝警報器/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 寶貝警報器/BNB pair on BSC.

About 寶貝警報器/BNB

BSC PairsBSC Tokens

寶貝警報器/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 寶貝警報器/BNB
Total volume$2,311
Buy volume$959 (28 trades)
Sell volume$1,352 (22 trades)
Avg trade size$46
Largest trade$244
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.5% · Sell 58.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 20m 6s ago$0.000004SELL
0.000113BNB
$0.07FourMemefourmeme_v1
3h 46m 2s ago$0.000004SELL
0.000197BNB
$0.12FourMemefourmeme_v1
3h 59m 49s ago$0.000004SELL
0.002951BNB
$1.83FourMemefourmeme_v1
4h 39m 21s ago$0.000004SELL
0.4BNB
$244.37FourMemefourmeme_v1
4h 41m 10s ago$0.000004SELL
0.32BNB
$197.34FourMemefourmeme_v1
4h 41m 22s ago$0.000004SELL
0.008773BNB
$5.4FourMemefourmeme_v1
4h 41m 23s ago$0.000004SELL
0.05BNB
$32.74FourMemefourmeme_v1
4h 41m 33s ago$0.000005SELL
0.05BNB
$28.57FourMemefourmeme_v1
4h 41m 34s ago$0.000005SELL
0.22BNB
$136.37FourMemefourmeme_v1
4h 41m 38s ago$0.000005SELL
0.08BNB
$51.48FourMemefourmeme_v1
4h 41m 56s ago$0.000005SELL
0.36BNB
$220.58FourMemefourmeme_v1
4h 41m 56s ago$0.000005SELL
0.01BNB
$6.4FourMemefourmeme_v1
4h 44m 41s ago$0.000006SELL
0.06BNB
$38.86FourMemefourmeme_v1
4h 44m 49s ago$0.000006SELL
0.13BNB
$77.73FourMemefourmeme_v1
4h 44m 49s ago$0.000006SELL
0.13BNB
$77.44FourMemefourmeme_v1
4h 44m 49s ago$0.000006SELL
0.13BNB
$77.15FourMemefourmeme_v1
4h 45m 43s ago$0.000006SELL
0.04BNB
$24.73FourMemefourmeme_v1
4h 47m 16s ago$0.000006BUY
0.000197BNB
$0.12FourMemefourmeme_v1
4h 51m 40s ago$0.000006BUY
0.000985BNB
$0.61FourMemefourmeme_v1
4h 54m 56s ago$0.000006BUY
0.009842BNB
$6.06FourMemefourmeme_v1
4h 55m 57s ago$0.000006BUY
0.000525BNB
$0.32FourMemefourmeme_v1
4h 58m 9s ago$0.000006BUY
0.1BNB
$60.82FourMemefourmeme_v1
4h 59m 35s ago$0.000006BUY
0.03BNB
$18.13FourMemefourmeme_v1
5h 0m 18s ago$0.000006BUY
0.000332BNB
$0.2FourMemefourmeme_v1
5h 3m 53s ago$0.000006BUY
0.1BNB
$60.77FourMemefourmeme_v1
5h 4m 33s ago$0.000006SELL
0.05BNB
$27.97FourMemefourmeme_v1
5h 5m 23s ago$0.000006BUY
0.05BNB
$27.96FourMemefourmeme_v1
5h 6m 36s ago$0.000006BUY
0.1BNB
$60.13FourMemefourmeme_v1
5h 6m 47s ago$0.000006SELL
0.001114BNB
$0.68FourMemefourmeme_v1
5h 7m 8s ago$0.000006BUY
0.2BNB
$121.47FourMemefourmeme_v1
5h 8m 38s ago$0.000005BUY
0.1BNB
$60.75FourMemefourmeme_v1
5h 9m 21s ago$0.000005SELL
0.1BNB
$62.46FourMemefourmeme_v1
5h 10m 28s ago$0.000005SELL
0.05BNB
$33.42FourMemefourmeme_v1
5h 10m 29s ago$0.000005BUY
0.2BNB
$121.59FourMemefourmeme_v1
5h 11m 15s ago$0.000005BUY
0.000197BNB
$0.12FourMemefourmeme_v1
5h 11m 16s ago$0.000005SELL
0.01BNB
$6.59FourMemefourmeme_v1
5h 11m 16s ago$0.000005BUY
0.009901BNB
$6.08FourMemefourmeme_v1
5h 11m 44s ago$0.000005BUY
0.1BNB
$60.17FourMemefourmeme_v1
5h 11m 52s ago$0.000005BUY
0.000993BNB
$0.61FourMemefourmeme_v1
5h 12m 9s ago$0.000005BUY
0.05BNB
$30.39FourMemefourmeme_v1
5h 13m 2s ago$0.000005BUY
0.009901BNB
$6.07FourMemefourmeme_v1
5h 13m 24s ago$0.000005BUY
0.05BNB
$30.37FourMemefourmeme_v1
5h 13m 25s ago$0.000005BUY
0.1BNB
$60.73FourMemefourmeme_v1
5h 13m 49s ago$0.000005BUY
0.009901BNB
$6.07FourMemefourmeme_v1
5h 14m 18s ago$0.000005BUY
0.009822BNB
$6.03FourMemefourmeme_v1
5h 14m 21s ago$0.000005BUY
0.00396BNB
$2.43FourMemefourmeme_v1
5h 14m 24s ago$0.000004BUY
0.1BNB
$60.14FourMemefourmeme_v1
5h 14m 24s ago$0.000005BUY
0.1BNB
$60.14FourMemefourmeme_v1
5h 14m 24s ago$0.000005BUY
0.1BNB
$60.14FourMemefourmeme_v1
5h 14m 31s ago$0.000004BUY
0.05BNB
$30.37FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.72K54$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.36K0288.06M$288.06M
$243.464.83M0$64.83M
$243.0846.92M0$46.92M
$243.0742.42M0$42.42M
$121.4929.05M0$29.05M
$60.1711.77M0$11.77M
$60.1413.26M0$13.26M
$60.1412.9M0$12.9M
$60.1413.64M0$13.64M
$60.1310.51M0$10.51M
$36.467.35M0$7.35M
$36.399.03M0$9.03M
$30.377.04M0$7.04M
$30.376.17M0$6.17M
$27.964.8M0$4.8M
$24.194.02M0$4.02M
$6.081.17M0$1.17M
$6.071.22M0$1.22M
$6.031.27M0$1.27M
$2.43513.7K0$513.7K
$0.61120.87K0$120.87K
$0.6198.27K0$98.27K
$0.3252.54K0$52.54K
$0.234.24K0$34.24K
$0.1219.67K0$19.67K
$0.1223.36K0$23.36K
Get API

寶貝警報器/BNB FAQ

Frequently asked questions about the 寶貝警報器/BNB trading pair on BSC

What is the 寶貝警報器/BNB trading pair?
寶貝警報器/BNB is a DEX trading pair on BSC where 寶貝警報器 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 寶貝警報器/BNB price?
The most recent on-chain trade price for 寶貝警報器/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.72K.
What is the 寶貝警報器/BNB price change?
Based on the highest-volume DEX market for 寶貝警報器/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 寶貝警報器/BNB 24h trading volume?
寶貝警報器/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $2.72K.
Where is 寶貝警報器/BNB traded?
寶貝警報器/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 寶貝警報器?
寶貝警報器 is the base token in the 寶貝警報器/BNB trading pair on BSC. Its contract address is 0xd202d432de60eb8fefdd3db9f88f3a8767624444. View full 寶貝警報器 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 寶貝警報器/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 寶貝警報器/BNB traders?
The top traders leaderboard tracks 26 wallets that have traded 寶貝警報器/BNB on BSC. Combined volume is approximately $2.72K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is 寶貝警報器/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 寶貝警報器/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 寶貝警報器/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 寶貝警報器/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.