币安小龙虾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安小龙虾/BNB pair on BSC.

About 币安小龙虾/BNB

BSC PairsBSC Tokens

币安小龙虾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安小龙虾/BNB
Total volume$3,748
Buy volume$1,437 (20 trades)
Sell volume$2,310 (30 trades)
Avg trade size$75
Largest trade$413
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.4% · Sell 61.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 31m 26s ago$0.000004SELL
0.009901BNB
$6.32FourMemefourmeme_v1
1h 32m 42s ago$0.000004BUY
0.009901BNB
$6.32FourMemefourmeme_v1
1h 40m 17s ago$0.000004SELL
0.02BNB
$10.77FourMemefourmeme_v1
3h 51m 21s ago$0.000004SELL
0.02BNB
$11.49FourMemefourmeme_v1
4h 4m 35s ago$0.000004SELL
0.000886BNB
$0.56FourMemefourmeme_v1
4h 6m 52s ago$0.000004SELL
0.14BNB
$90.83FourMemefourmeme_v1
4h 6m 53s ago$0.000004SELL
0.31BNB
$195.37FourMemefourmeme_v1
4h 6m 55s ago$0.000004BUY
0.29BNB
$186.65FourMemefourmeme_v1
4h 6m 55s ago$0.000004BUY
0.16BNB
$99.55FourMemefourmeme_v1
4h 7m 3s ago$0.000004BUY
0.009901BNB
$6.28FourMemefourmeme_v1
4h 7m 22s ago$0.000004BUY
0.001388BNB
$0.88FourMemefourmeme_v1
4h 7m 42s ago$0.000004SELL
0.13BNB
$83.72FourMemefourmeme_v1
4h 7m 46s ago$0.000004SELL
0.15BNB
$92.88FourMemefourmeme_v1
4h 7m 49s ago$0.000004SELL
0.02BNB
$10.06FourMemefourmeme_v1
4h 7m 50s ago$0.000004SELL
0.008451BNB
$5.36FourMemefourmeme_v1
4h 7m 54s ago$0.000004SELL
0.12BNB
$79.01FourMemefourmeme_v1
4h 7m 54s ago$0.000004SELL
0.03BNB
$20.15FourMemefourmeme_v1
4h 7m 54s ago$0.000004BUY
0.02BNB
$12.56FourMemefourmeme_v1
4h 7m 57s ago$0.000004SELL
0.007391BNB
$4.69FourMemefourmeme_v1
4h 8m 0s ago$0.000005SELL
0.13BNB
$83.62FourMemefourmeme_v1
4h 8m 0s ago$0.000004SELL
0.12BNB
$76.2FourMemefourmeme_v1
4h 8m 1s ago$0.000005BUY
0.16BNB
$98.86FourMemefourmeme_v1
4h 8m 1s ago$0.000005SELL
0.16BNB
$102.95FourMemefourmeme_v1
4h 8m 1s ago$0.000005SELL
0.11BNB
$68.99FourMemefourmeme_v1
4h 8m 6s ago$0.000005BUY
0.009802BNB
$6.22FourMemefourmeme_v1
4h 8m 6s ago$0.000005SELL
0.004897BNB
$3.11FourMemefourmeme_v1
4h 8m 7s ago$0.000005SELL
0.21BNB
$135.99FourMemefourmeme_v1
4h 8m 8s ago$0.000005SELL
0.008082BNB
$5.13FourMemefourmeme_v1
4h 8m 11s ago$0.000005BUY
0.15BNB
$93.28FourMemefourmeme_v1
4h 8m 13s ago$0.000005SELL
0.42BNB
$263.86FourMemefourmeme_v1
4h 8m 14s ago$0.000005SELL
0.08BNB
$49.5FourMemefourmeme_v1
4h 8m 14s ago$0.000006SELL
0.002865BNB
$1.82FourMemefourmeme_v1
4h 8m 14s ago$0.000005BUY
0.13BNB
$82.35FourMemefourmeme_v1
4h 8m 14s ago$0.000005BUY
0.18BNB
$113.44FourMemefourmeme_v1
4h 8m 15s ago$0.000005SELL
0.000753BNB
$0.48FourMemefourmeme_v1
4h 8m 15s ago$0.000005BUY
0.39BNB
$248.75FourMemefourmeme_v1
4h 8m 16s ago$0.000005BUY
0.001083BNB
$0.69FourMemefourmeme_v1
4h 8m 17s ago$0.000005SELL
0.65BNB
$413.04FourMemefourmeme_v1
4h 8m 18s ago$0.000005BUY
0.04BNB
$24.87FourMemefourmeme_v1
4h 8m 18s ago$0.000005BUY
0.02BNB
$12.56FourMemefourmeme_v1
4h 8m 18s ago$0.000005BUY
0.2BNB
$124.37FourMemefourmeme_v1
4h 8m 18s ago$0.000005BUY
0.2BNB
$125FourMemefourmeme_v1
4h 8m 18s ago$0.000005SELL
0.009806BNB
$6.22FourMemefourmeme_v1
4h 8m 18s ago$0.000005SELL
0.13BNB
$79.96FourMemefourmeme_v1
4h 8m 19s ago$0.000005SELL
0.13BNB
$81.45FourMemefourmeme_v1
4h 8m 20s ago$0.000006SELL
0.27BNB
$171.3FourMemefourmeme_v1
4h 8m 20s ago$0.000006BUY
0.002941BNB
$1.87FourMemefourmeme_v1
4h 8m 20s ago$0.000005BUY
0.009802BNB
$6.22FourMemefourmeme_v1
4h 8m 21s ago$0.000006BUY
0.29BNB
$186.56FourMemefourmeme_v1
4h 8m 22s ago$0.000006SELL
0.25BNB
$155.66FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.93K92$0.000.00%0.00%-0.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.92K0911.85M$911.85M
$1.26K261.12M0$261.12M
$497.4980.24M0$80.24M
$310.9355.26M0$55.26M
$292.2861.93M0$61.93M
$248.7550.01M0$50.01M
$248.7533.3M0$33.3M
$186.6546.25M0$46.25M
$186.5627.03M0$27.03M
$186.5629.99M0$29.99M
$143.0327.52M0$27.52M
$12523.97M0$23.97M
$124.3719.1M0$19.1M
$124.3722.69M0$22.69M
$113.4421.53M0$21.53M
$99.5523.03M0$23.03M
$98.8621.35M0$21.35M
$98.6918M0$18M
$97.914.51M0$14.51M
$97.913.99M0$13.99M
$97.1217.01M0$17.01M
$93.2818.32M0$18.32M
$82.3515M0$15M
$62.199.52M0$9.52M
$25.133.2M0$3.2M
$24.874.78M0$4.78M
$18.894.45M0$4.45M
$12.562.99M0$2.99M
$12.562.4M0$2.4M
$6.22988.18K0$988.18K
$6.221.27M0$1.27M
$6.221.16M0$1.16M
$6.22940.06K0$940.06K
$6.221.07M0$1.07M
$4.97636.43K0$636.43K
$3.73707.49K0$707.49K
$1.87325.56K0$325.56K
$0.88229.14K0$229.14K
$0.69145.79K0$145.79K
$0.6398.8K0$98.8K
Get API

币安小龙虾/BNB FAQ

Frequently asked questions about the 币安小龙虾/BNB trading pair on BSC

What is the 币安小龙虾/BNB trading pair?
币安小龙虾/BNB is a DEX trading pair on BSC where 币安小龙虾 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币安小龙虾/BNB price?
The most recent on-chain trade price for 币安小龙虾/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.93K.
What is the 币安小龙虾/BNB price change?
Based on the highest-volume DEX market for 币安小龙虾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安小龙虾/BNB 24h trading volume?
币安小龙虾/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.75K. Across all DEX markets, the 24h volume is approximately $9.93K.
Where is 币安小龙虾/BNB traded?
币安小龙虾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安小龙虾?
币安小龙虾 is the base token in the 币安小龙虾/BNB trading pair on BSC. Its contract address is 0xd1ebaa0adbd3756e720bb72ca0b61a3976654444. View full 币安小龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币安小龙虾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币安小龙虾/BNB traders?
The top traders leaderboard tracks 40 wallets that have traded 币安小龙虾/BNB on BSC. Combined volume is approximately $9.93K. The highest-volume wallet traded approximately $4.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安小龙虾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安小龙虾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安小龙虾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安小龙虾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.