up/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the up/BNB pair on BSC.

About up/BNB

BSC PairsBSC Tokens

up/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for up/BNB
Total volume$3,594
Buy volume$1,402 (20 trades)
Sell volume$2,193 (30 trades)
Avg trade size$72
Largest trade$235
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.0% · Sell 61.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 10m 21s ago$0.000004SELL
0.02BNB
$12.42FourMemefourmeme_v1
9h 35m 27s ago$0.000004SELL
0.04BNB
$22.47FourMemefourmeme_v1
9h 47m 58s ago$0.000004SELL
0.006964BNB
$4.24FourMemefourmeme_v1
9h 48m 5s ago$0.000004SELL
0.02BNB
$10.15FourMemefourmeme_v1
9h 52m 53s ago$0.000004SELL
0.06BNB
$35.79FourMemefourmeme_v1
9h 58m 20s ago$0.000004SELL
0.03BNB
$20.2FourMemefourmeme_v1
10h 12m 12s ago$0.000004BUY
0.03BNB
$19.61FourMemefourmeme_v1
10h 12m 45s ago$0.000004SELL
0.13BNB
$79.35FourMemefourmeme_v1
10h 13m 10s ago$0.000004BUY
0.000985BNB
$0.6FourMemefourmeme_v1
10h 19m 17s ago$0.000004SELL
0.001257BNB
$0.76FourMemefourmeme_v1
10h 21m 17s ago$0.000004BUY
0.04BNB
$23.98FourMemefourmeme_v1
10h 21m 34s ago$0.000004SELL
0.28BNB
$167.09FourMemefourmeme_v1
10h 21m 34s ago$0.000004SELL
0.27BNB
$164.89FourMemefourmeme_v1
10h 24m 50s ago$0.000004BUY
0.29BNB
$178.69FourMemefourmeme_v1
10h 26m 32s ago$0.000004SELL
0.24BNB
$146.37FourMemefourmeme_v1
10h 26m 49s ago$0.000005SELL
0.29BNB
$177.47FourMemefourmeme_v1
10h 27m 29s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
10h 28m 23s ago$0.000005BUY
0.29BNB
$178.83FourMemefourmeme_v1
10h 28m 27s ago$0.000004SELL
0.001573BNB
$0.96FourMemefourmeme_v1
10h 30m 40s ago$0.000004SELL
0.07BNB
$40.1FourMemefourmeme_v1
10h 32m 2s ago$0.000004SELL
0.05BNB
$30.02FourMemefourmeme_v1
10h 32m 4s ago$0.000005SELL
0.02BNB
$10.46FourMemefourmeme_v1
10h 32m 36s ago$0.000004BUY
0.05BNB
$29.77FourMemefourmeme_v1
10h 32m 45s ago$0.000004BUY
0.001611BNB
$0.98FourMemefourmeme_v1
10h 34m 18s ago$0.000005SELL
0.2BNB
$118.86FourMemefourmeme_v1
10h 34m 58s ago$0.000005BUY
0.05BNB
$29.76FourMemefourmeme_v1
10h 35m 6s ago$0.000005SELL
0.04BNB
$22.46FourMemefourmeme_v1
10h 35m 7s ago$0.000005BUY
0.2BNB
$119.02FourMemefourmeme_v1
10h 35m 41s ago$0.000005SELL
0.01BNB
$7.61FourMemefourmeme_v1
10h 35m 41s ago$0.000004SELL
0.04BNB
$24.65FourMemefourmeme_v1
10h 35m 58s ago$0.000005SELL
0.2BNB
$118.8FourMemefourmeme_v1
10h 36m 24s ago$0.000005BUY
0.2BNB
$120.3FourMemefourmeme_v1
10h 36m 32s ago$0.000005SELL
0.21BNB
$125.81FourMemefourmeme_v1
10h 36m 48s ago$0.000005BUY
0.2BNB
$119.1FourMemefourmeme_v1
10h 37m 59s ago$0.000005BUY
0.001706BNB
$1.04FourMemefourmeme_v1
10h 38m 14s ago$0.000004BUY
0.2BNB
$119.12FourMemefourmeme_v1
10h 38m 23s ago$0.000004SELL
0.16BNB
$99.43FourMemefourmeme_v1
10h 38m 28s ago$0.000005SELL
0.39BNB
$234.64FourMemefourmeme_v1
10h 38m 50s ago$0.000005BUY
0.01BNB
$7.28FourMemefourmeme_v1
10h 38m 56s ago$0.000005SELL
0.03BNB
$18.85FourMemefourmeme_v1
10h 39m 3s ago$0.000005BUY
0.2BNB
$119.12FourMemefourmeme_v1
10h 39m 24s ago$0.000005SELL
0.28BNB
$169.12FourMemefourmeme_v1
10h 39m 45s ago$0.000005SELL
0.04BNB
$22.88FourMemefourmeme_v1
10h 39m 46s ago$0.000005SELL
0.29BNB
$178.5FourMemefourmeme_v1
10h 39m 46s ago$0.000005BUY
0.02BNB
$11.97FourMemefourmeme_v1
10h 39m 59s ago$0.000006SELL
0.002761BNB
$1.68FourMemefourmeme_v1
10h 40m 7s ago$0.000005BUY
0.29BNB
$178.63FourMemefourmeme_v1
10h 40m 40s ago$0.000005SELL
0.21BNB
$126.63FourMemefourmeme_v1
10h 41m 4s ago$0.000005BUY
0.04BNB
$24.06FourMemefourmeme_v1
10h 41m 6s ago$0.000005BUY
0.2BNB
$119.33FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.54K208$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.77K01.2B$1.2B
$1.16K253.78M0$253.78M
$604.13125.04M0$125.04M
$357.4572.72M0$72.72M
$357.0878.95M0$78.95M
$291.5853.76M0$53.76M
$239.1448.77M0$48.77M
$239.0545.84M0$45.84M
$238.2151.02M0$51.02M
$178.5430.18M0$30.18M
$148.8234.28M0$34.28M
$135.7426.04M0$26.04M
$123.5221.29M0$21.29M
$120.325.95M0$25.95M
$120.2433.43M0$33.43M
$120.2431.41M0$31.41M
$119.3322.73M0$22.73M
$114.2120.76M0$20.76M
$89.2822.04M0$22.04M
$89.2619.5M0$19.5M
$89.2619.04M0$19.04M
$60.1311.48M0$11.48M
$60.1111.88M0$11.88M
$59.519.88M0$9.88M
$59.5112.03M0$12.03M
$59.5111.72M0$11.72M
$47.639.95M0$9.95M
$47.69.11M0$9.11M
$41.667.83M0$7.83M
$36.156.72M0$6.72M
$30.064.81M0$4.81M
$29.835.52M0$5.52M
$27.616.2M0$6.2M
$26.386M0$6M
$24.044.11M0$4.11M
$23.986.35M0$6.35M
$23.814.53M0$4.53M
$20.215.5M0$5.5M
$20.073.78M0$3.78M
$18.033.53M0$3.53M
$17.893.57M0$3.57M
$11.972.32M0$2.32M
$11.952.84M0$2.84M
$11.91.99M0$1.99M
$9.842.31M0$2.31M
$9.622.29M0$2.29M
$7.081.79M0$1.79M
$5.971.19M0$1.19M
$5.951.13M0$1.13M
$5.951.03M0$1.03M
Rows per page:
150 of 60
Get API

up/BNB FAQ

Frequently asked questions about the up/BNB trading pair on BSC

What is the up/BNB trading pair?
up/BNB is a DEX trading pair on BSC where up (we could go up) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current up/BNB price?
The most recent on-chain trade price for up/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.54K.
What is the up/BNB price change?
Based on the highest-volume DEX market for up/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the up/BNB 24h trading volume?
up/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.59K. Across all DEX markets, the 24h volume is approximately $11.54K.
Where is up/BNB traded?
up/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is up?
up (we could go up) is the base token in the up/BNB trading pair on BSC. Its contract address is 0xd1e534654d01e1532a4a67651ca482e4eb814444. View full up analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the up/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top up/BNB traders?
The top traders leaderboard tracks 60 wallets that have traded up/BNB on BSC. Combined volume is approximately $11.54K. The highest-volume wallet traded approximately $5.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is up/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for up/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get up/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own up/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.