πŸ’ŽπŸ€²/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’ŽπŸ€²/BNB pair on BSC.

About πŸ’ŽπŸ€²/BNB

BSC PairsBSC Tokens

πŸ’ŽπŸ€²/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’ŽπŸ€²/BNB
Total volume$4,069
Buy volume$1,206 (19 trades)
Sell volume$2,862 (31 trades)
Avg trade size$81
Largest trade$258
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.6% Β· Sell 70.4%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 48m 24s ago$0.000004SELL
0.009068BNB
$5.9BSCFourMeme
8h 48m 36s ago$0.000004SELL
0.02BNB
$12.48BSCFourMeme
8h 48m 47s ago$0.000004SELL
0.06BNB
$36.07BSCFourMeme
8h 48m 52s ago$0.000004SELL
0.02BNB
$11.51BSCFourMeme
8h 49m 5s ago$0.000004BUY
0.02BNB
$12.78BSCFourMeme
8h 49m 12s ago$0.000004SELL
0.14BNB
$92.57BSCFourMeme
8h 49m 18s ago$0.000004SELL
0.02BNB
$13.58BSCFourMeme
8h 49m 22s ago$0.000004SELL
0.005894BNB
$3.83BSCFourMeme
8h 49m 22s ago$0.000004SELL
0.13BNB
$85.66BSCFourMeme
8h 49m 23s ago$0.000004SELL
0.01BNB
$8.36BSCFourMeme
8h 49m 25s ago$0.000004SELL
0.04BNB
$22.97BSCFourMeme
8h 49m 25s ago$0.000004BUY
0.02BNB
$12.75BSCFourMeme
8h 49m 26s ago$0.000004SELL
0.002425BNB
$1.58BSCFourMeme
8h 49m 29s ago$0.000004BUY
0.15BNB
$98.07BSCFourMeme
8h 49m 31s ago$0.000004SELL
0.28BNB
$181.85BSCFourMeme
8h 49m 31s ago$0.000005SELL
0.14BNB
$91.17BSCFourMeme
8h 49m 31s ago$0.000004SELL
0.03BNB
$16.79BSCFourMeme
8h 49m 31s ago$0.000004SELL
0.00456BNB
$2.97BSCFourMeme
8h 49m 31s ago$0.000004BUY
0.009842BNB
$6.4BSCFourMeme
8h 49m 32s ago$0.000005SELL
0.36BNB
$235.64BSCFourMeme
8h 49m 32s ago$0.000005SELL
0.04BNB
$27.65BSCFourMeme
8h 49m 33s ago$0.000005BUY
0.007842BNB
$5.1BSCFourMeme
8h 49m 33s ago$0.000005SELL
0.13BNB
$83.41BSCFourMeme
8h 49m 34s ago$0.000006SELL
0.31BNB
$200.68BSCFourMeme
8h 49m 34s ago$0.000006SELL
0.3BNB
$198.32BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.7K75$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.85K0652.49M$652.49M
$318.854.65M0$54.65M
$318.848.31M0$48.31M
$318.843.01M0$43.01M
$286.9253.56M0$53.56M
$257.6135.88M0$35.88M
$255.0451.5M0$51.5M
$255.0432.74M0$32.74M
$191.2842.63M0$42.63M
$191.2823.61M0$23.61M
$191.2835.13M0$35.13M
$191.2828.92M0$28.92M
$162.5839.33M0$39.33M
$128.8133.43M0$33.43M
$127.5221.86M0$21.86M
$127.5220.76M0$20.76M
$99.8311.61M0$11.61M
$98.0723.61M0$23.61M
$64.49.49M0$9.49M
$51.018.51M0$8.51M
$31.885.4M0$5.4M
$31.885.35M0$5.35M
$31.883.79M0$3.79M
$25.53.38M0$3.38M
$19.612.4M0$2.4M
$12.881.98M0$1.98M
$12.783.32M0$3.32M
$12.752.99M0$2.99M
$12.751.71M0$1.71M
$6.41.58M0$1.58M
$6.39730.3K0$730.3K
$5.1948.93K0$948.93K
$2.55371.23K0$371.23K
Get API

πŸ’ŽπŸ€²/BNB FAQ

Frequently asked questions about the πŸ’ŽπŸ€²/BNB trading pair on BSC

What is the πŸ’ŽπŸ€²/BNB trading pair?
πŸ’ŽπŸ€²/BNB is a DEX trading pair on BSC where πŸ’ŽπŸ€² is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’ŽπŸ€²/BNB price?
The most recent on-chain trade price for πŸ’ŽπŸ€²/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.7K.
What is the πŸ’ŽπŸ€²/BNB price change?
Based on the highest-volume DEX market for πŸ’ŽπŸ€²/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’ŽπŸ€²/BNB 24h trading volume?
πŸ’ŽπŸ€²/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.07K. Across all DEX markets, the 24h volume is approximately $7.7K.
Where is πŸ’ŽπŸ€²/BNB traded?
πŸ’ŽπŸ€²/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ’ŽπŸ€²?
πŸ’ŽπŸ€² is the base token in the πŸ’ŽπŸ€²/BNB trading pair on BSC. Its contract address is 0xd1d4ba312cdcf51c9d87c4efbac024fb60db4444. View full πŸ’ŽπŸ€² analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ’ŽπŸ€²/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ’ŽπŸ€²/BNB traders?
The top traders leaderboard tracks 33 wallets that have traded πŸ’ŽπŸ€²/BNB on BSC. Combined volume is approximately $7.7K. The highest-volume wallet traded approximately $3.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’ŽπŸ€²/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’ŽπŸ€²/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’ŽπŸ€²/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’ŽπŸ€²/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.