CBTI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CBTI/BNB pair on BSC.

About CBTI/BNB

BSC PairsBSC Tokens

CBTI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CBTI/BNB
Total volume$4,669
Buy volume$1,584 (16 trades)
Sell volume$3,085 (34 trades)
Avg trade size$93
Largest trade$323
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.9% · Sell 66.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 21m 30s ago$0.000003SELL
0.009251BNB
$5.62BSCFourMeme
5h 21m 49s ago$0.000004SELL
0.2BNB
$119.95BSCFourMeme
5h 22m 5s ago$0.000004BUY
0.009851BNB
$5.99BSCFourMeme
5h 22m 18s ago$0.000004BUY
0.2BNB
$119.59BSCFourMeme
5h 22m 21s ago$0.000004SELL
0.12BNB
$70.65BSCFourMeme
5h 22m 24s ago$0.000004SELL
0.16BNB
$97.36BSCFourMeme
5h 22m 29s ago$0.000004SELL
0.19BNB
$114.33BSCFourMeme
5h 22m 33s ago$0.000004BUY
0.15BNB
$89.33BSCFourMeme
5h 22m 33s ago$0.000004SELL
0.44BNB
$268.27BSCFourMeme
5h 22m 33s ago$0.000005SELL
0.3BNB
$184.86BSCFourMeme
5h 22m 33s ago$0.000005SELL
0.02BNB
$12.23BSCFourMeme
5h 22m 33s ago$0.000005SELL
0.11BNB
$66.26BSCFourMeme
5h 22m 35s ago$0.000005SELL
0.12BNB
$70.18BSCFourMeme
5h 22m 36s ago$0.000005SELL
0.01BNB
$6.39BSCFourMeme
5h 22m 36s ago$0.000005BUY
0.32BNB
$197.3BSCFourMeme
5h 22m 36s ago$0.000005SELL
0.01BNB
$6.96BSCFourMeme
5h 22m 37s ago$0.000004BUY
0.1BNB
$59.46BSCFourMeme
5h 22m 37s ago$0.000004SELL
0.05BNB
$30.02BSCFourMeme
5h 22m 37s ago$0.000005BUY
0.2BNB
$120.31BSCFourMeme
5h 22m 37s ago$0.000004BUY
0.1BNB
$59.55BSCFourMeme
5h 22m 38s ago$0.000004SELL
0.07BNB
$39.8BSCFourMeme
5h 22m 38s ago$0.000004SELL
0.02BNB
$13.31BSCFourMeme
5h 22m 38s ago$0.000004BUY
0.42BNB
$256.07BSCFourMeme
5h 22m 38s ago$0.000004BUY
0.009802BNB
$5.96BSCFourMeme
5h 22m 39s ago$0.000004SELL
0.1BNB
$61.75BSCFourMeme
5h 22m 39s ago$0.000004SELL
0.005935BNB
$3.61BSCFourMeme
5h 22m 39s ago$0.000004SELL
0.2BNB
$123.01BSCFourMeme
5h 22m 39s ago$0.000004SELL
0.03BNB
$20BSCFourMeme
5h 22m 39s ago$0.000004SELL
0.03BNB
$19.55BSCFourMeme
5h 22m 39s ago$0.000004SELL
0.02BNB
$11.63BSCFourMeme
5h 22m 39s ago$0.000004BUY
0.2BNB
$119.1BSCFourMeme
5h 22m 39s ago$0.000004SELL
0.53BNB
$322.7BSCFourMeme
5h 22m 40s ago$0.000005SELL
0.25BNB
$152.99BSCFourMeme
5h 22m 42s ago$0.000006SELL
0.41BNB
$249.81BSCFourMeme
5h 22m 42s ago$0.000006SELL
0.25BNB
$153.99BSCFourMeme
5h 22m 42s ago$0.000006BUY
0.32BNB
$196BSCFourMeme
5h 22m 42s ago$0.000005SELL
0.04BNB
$27.08BSCFourMeme
5h 22m 42s ago$0.000005SELL
0.05BNB
$27.79BSCFourMeme
5h 22m 42s ago$0.000005SELL
0.25BNB
$150.94BSCFourMeme
5h 22m 43s ago$0.000006SELL
0.1BNB
$61.8BSCFourMeme
5h 22m 43s ago$0.000006SELL
0.1BNB
$58.89BSCFourMeme
5h 22m 44s ago$0.000006SELL
0.09BNB
$53.94BSCFourMeme
5h 22m 44s ago$0.000007SELL
0.48BNB
$293.37BSCFourMeme
5h 22m 44s ago$0.000007BUY
0.02BNB
$9.62BSCFourMeme
5h 22m 44s ago$0.000007SELL
0.3BNB
$179.63BSCFourMeme
5h 22m 45s ago$0.000007BUY
0.34BNB
$208.43BSCFourMeme
5h 22m 46s ago$0.000007BUY
0.03BNB
$17.87BSCFourMeme
5h 22m 46s ago$0.000007SELL
0.01BNB
$6.37BSCFourMeme
5h 22m 46s ago$0.000007BUY
0.1BNB
$59.55BSCFourMeme
5h 22m 47s ago$0.000006BUY
0.1BNB
$60.15BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.42K78$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.71K0853.31M$853.31M
$421.0854.09M0$54.09M
$421.0863.26M0$63.26M
$410.9173.01M0$73.01M
$300.7679.84M0$79.84M
$297.7658.08M0$58.08M
$264.6830.16M0$30.16M
$256.0762.37M0$62.37M
$238.253.41M0$53.41M
$208.4327.91M0$27.91M
$197.340.25M0$40.25M
$19630.98M0$30.98M
$178.6539.04M0$39.04M
$143.8215.31M0$15.31M
$120.3126.23M0$26.23M
$119.5933.23M0$33.23M
$119.129.18M0$29.18M
$89.3319.88M0$19.88M
$73.2310.61M0$10.61M
$72.1817.43M0$17.43M
$61.039.16M0$9.16M
$60.159.56M0$9.56M
$60.156.2M0$6.2M
$60.159.8M0$9.8M
$59.557.07M0$7.07M
$59.558.36M0$8.36M
$59.4613.91M0$13.91M
$32.555.08M0$5.08M
$32.555.02M0$5.02M
$20.343.01M0$3.01M
$20.343.1M0$3.1M
$17.872.54M0$2.54M
$9.621.48M0$1.48M
$7.74908.9K0$908.9K
$6.02884.61K0$884.61K
$5.991.61M0$1.61M
$5.961.36M0$1.36M
Get API

CBTI/BNB FAQ

Frequently asked questions about the CBTI/BNB trading pair on BSC

What is the CBTI/BNB trading pair?
CBTI/BNB is a DEX trading pair on BSC where CBTI (加密MBTI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CBTI/BNB price?
The most recent on-chain trade price for CBTI/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.42K.
What is the CBTI/BNB price change?
Based on the highest-volume DEX market for CBTI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CBTI/BNB 24h trading volume?
CBTI/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $4.67K. Across all DEX markets, the 24h volume is approximately $9.42K.
Where is CBTI/BNB traded?
CBTI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CBTI?
CBTI (加密MBTI) is the base token in the CBTI/BNB trading pair on BSC. Its contract address is 0xd1a1061221efc5d2833d9a58f0968d5a29744444. View full CBTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CBTI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CBTI/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded CBTI/BNB on BSC. Combined volume is approximately $9.42K. The highest-volume wallet traded approximately $4.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is CBTI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CBTI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CBTI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CBTI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.