I love bnbchain/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the I love bnbchain/BNB pair on BSC.

About I love bnbchain/BNB

BSC PairsBSC Tokens

I love bnbchain/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for I love bnbchain/BNB
Total volume$2,534
Buy volume$722 (12 trades)
Sell volume$1,812 (38 trades)
Avg trade size$51
Largest trade$235
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.5% · Sell 71.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 31m 46s ago$0.000003SELL
0.1BNB
$58.73BSCFourMeme
5h 38m 22s ago$0.000003BUY
0.1BNB
$58.79BSCFourMeme
7h 47m 46s ago$0.000004SELL
0.17BNB
$102.16BSCFourMeme
8h 0m 27s ago$0.000004SELL
0.08BNB
$46.88BSCFourMeme
8h 3m 41s ago$0.000004SELL
0.02BNB
$11.72BSCFourMeme
8h 5m 24s ago$0.000004BUY
0.02BNB
$11.72BSCFourMeme
8h 6m 6s ago$0.000004BUY
0.08BNB
$46.87BSCFourMeme
8h 7m 32s ago$0.000004SELL
0.00051BNB
$0.3BSCFourMeme
8h 10m 30s ago$0.000004SELL
0.03BNB
$15.74BSCFourMeme
8h 12m 26s ago$0.000004SELL
0.001343BNB
$0.8BSCFourMeme
8h 13m 37s ago$0.000004SELL
0.01BNB
$6.15BSCFourMeme
8h 13m 52s ago$0.000004SELL
0.37BNB
$218.6BSCFourMeme
8h 14m 39s ago$0.000004BUY
0.03BNB
$17.67BSCFourMeme
8h 14m 48s ago$0.000004BUY
0.01BNB
$6.82BSCFourMeme
8h 14m 49s ago$0.000004SELL
0.21BNB
$123.99BSCFourMeme
8h 14m 57s ago$0.000004BUY
0.001582BNB
$0.95BSCFourMeme
8h 14m 58s ago$0.000004SELL
0.17BNB
$100.99BSCFourMeme
8h 15m 1s ago$0.000005SELL
0.09BNB
$52.93BSCFourMeme
8h 15m 3s ago$0.000005BUY
0.17BNB
$103.5BSCFourMeme
8h 15m 5s ago$0.000004BUY
0.39BNB
$234.59BSCFourMeme
8h 15m 10s ago$0.000004SELL
0.09BNB
$56.16BSCFourMeme
8h 15m 11s ago$0.000004SELL
0.01BNB
$7.01BSCFourMeme
8h 15m 14s ago$0.000004SELL
0.004635BNB
$2.77BSCFourMeme
8h 15m 14s ago$0.000004SELL
0.009304BNB
$5.57BSCFourMeme
8h 15m 14s ago$0.000004SELL
0.002999BNB
$1.79BSCFourMeme
8h 15m 14s ago$0.000004SELL
0.004316BNB
$2.58BSCFourMeme
8h 15m 14s ago$0.000004SELL
0.001433BNB
$0.86BSCFourMeme
8h 15m 15s ago$0.000004SELL
0.11BNB
$68.26BSCFourMeme
8h 15m 17s ago$0.000004BUY
0.000823BNB
$0.49BSCFourMeme
8h 15m 19s ago$0.000004BUY
0.1BNB
$58.65BSCFourMeme
8h 15m 21s ago$0.000004BUY
0.08BNB
$46.92BSCFourMeme
8h 15m 25s ago$0.000004SELL
0.08BNB
$48.79BSCFourMeme
8h 15m 25s ago$0.000004SELL
0.06BNB
$34.88BSCFourMeme
8h 15m 26s ago$0.000004SELL
0.13BNB
$78.93BSCFourMeme
8h 15m 26s ago$0.000004SELL
0.12BNB
$73.07BSCFourMeme
8h 15m 26s ago$0.000004SELL
0.003163BNB
$1.89BSCFourMeme
8h 15m 27s ago$0.000005SELL
0.23BNB
$140.17BSCFourMeme
8h 15m 28s ago$0.000005SELL
0.15BNB
$91.73BSCFourMeme
8h 15m 28s ago$0.000005SELL
0.006966BNB
$4.17BSCFourMeme
8h 15m 28s ago$0.000005SELL
0.001371BNB
$0.82BSCFourMeme
8h 15m 28s ago$0.000005SELL
0.01BNB
$8.4BSCFourMeme
8h 15m 28s ago$0.000005SELL
0.01BNB
$7.69BSCFourMeme
8h 15m 28s ago$0.000005BUY
0.23BNB
$134.89BSCFourMeme
8h 15m 29s ago$0.000005SELL
0.02BNB
$12.17BSCFourMeme
8h 15m 29s ago$0.000005SELL
0.22BNB
$129.99BSCFourMeme
8h 15m 29s ago$0.000006SELL
0.26BNB
$154.59BSCFourMeme
8h 15m 29s ago$0.000005SELL
0.22BNB
$129.75BSCFourMeme
8h 15m 29s ago$0.000005SELL
0.000573BNB
$0.34BSCFourMeme
8h 15m 29s ago$0.000005SELL
0.01BNB
$6.95BSCFourMeme
8h 15m 30s ago$0.000006SELL
0.006277BNB
$3.76BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.49K133$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.74K0900.04M$900.04M
$410.6265.99M0$65.99M
$410.6269.68M0$69.68M
$381.2965.69M0$65.69M
$351.9676.26M0$76.26M
$296.2679.84M0$79.84M
$237.0134.44M0$34.44M
$234.5956.3M0$56.3M
$211.1847.24M0$47.24M
$195.3429.66M0$29.66M
$193.6845.76M0$45.76M
$177.1830.13M0$30.13M
$175.9835.98M0$35.98M
$175.9426.52M0$26.52M
$146.6521.08M0$21.08M
$123.1619.69M0$19.69M
$118.528.71M0$28.71M
$117.3222.46M0$22.46M
$103.522.88M0$22.88M
$93.7924.34M0$24.34M
$59.258.82M0$8.82M
$59.259.01M0$9.01M
$58.668.62M0$8.62M
$58.6514.08M0$14.08M
$46.937.4M0$7.4M
$37.755.64M0$5.64M
$37.755.55M0$5.55M
$37.725.47M0$5.47M
$29.334.93M0$4.93M
$17.674.32M0$4.32M
$17.632.53M0$2.53M
$17.62.73M0$2.73M
$17.62.4M0$2.4M
$11.851.76M0$1.76M
$11.731.73M0$1.73M
$11.731.7M0$1.7M
$11.731.81M0$1.81M
$11.731.74M0$1.74M
$11.723.14M0$3.14M
$6.821.68M0$1.68M
$5.88839.37K0$839.37K
$5.87915.06K0$915.06K
$1.73269.22K0$269.22K
$0.95219.6K0$219.6K
$0.5984.04K0$84.04K
$0.49116.58K0$116.58K
Get API

I love bnbchain/BNB FAQ

Frequently asked questions about the I love bnbchain/BNB trading pair on BSC

What is the I love bnbchain/BNB trading pair?
I love bnbchain/BNB is a DEX trading pair on BSC where I love bnbchain is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current I love bnbchain/BNB price?
The most recent on-chain trade price for I love bnbchain/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.49K.
What is the I love bnbchain/BNB price change?
Based on the highest-volume DEX market for I love bnbchain/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the I love bnbchain/BNB 24h trading volume?
I love bnbchain/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.53K. Across all DEX markets, the 24h volume is approximately $9.49K.
Where is I love bnbchain/BNB traded?
I love bnbchain/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is I love bnbchain?
I love bnbchain is the base token in the I love bnbchain/BNB trading pair on BSC. Its contract address is 0xd1801ab772d7b94360fd9e4edc6b784609f64444. View full I love bnbchain analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the I love bnbchain/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top I love bnbchain/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded I love bnbchain/BNB on BSC. Combined volume is approximately $9.49K. The highest-volume wallet traded approximately $4.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is I love bnbchain/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for I love bnbchain/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get I love bnbchain/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own I love bnbchain/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.