小四/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小四/BNB pair on BSC.

About 小四/BNB

BSC PairsBSC Tokens

小四/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小四/BNB
Total volume$2,628
Buy volume$2,153 (29 trades)
Sell volume$476 (21 trades)
Avg trade size$53
Largest trade$387
Latest price$0.00003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.9% · Sell 18.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 58m 26s ago$0.00003SELL
0.02BNB
$10.36Magpiemagpie_router
5h 42m 18s ago$0.000057BUY
0.05BNB
$31.64Magpiemagpie_router
5h 51m 50s ago$0.000053BUY
0.06BNB
$35.55Magpiemagpie_router
6h 0m 52s ago$0.000111BUY
0.05BNB
$31.72Magpiemagpie_router
6h 2m 31s ago$0.000085BUY
0.13BNB
$82.45Magpiemagpie_router
6h 6m 53s ago$0.000081SELL
0.004262BNB
$2.72Magpiemagpie_router
6h 8m 48s ago$0.000091SELL
0.07BNB
$41.65Magpiemagpie_router
6h 10m 20s ago$0.000088SELL
0.01BNB
$8.66Magpiemagpie_router
6h 11m 15s ago$0.000076SELL
0.03BNB
$18.49Magpiemagpie_router
6h 12m 9s ago$0.000052BUY
0.003639BNB
$2.31Magpiemagpie_router
6h 12m 22s ago$0.000058BUY
0.001217BNB
$0.77Magpiemagpie_router
6h 13m 12s ago$0.000069BUY
0.28BNB
$177.07Magpiemagpie_router
6h 13m 35s ago$0.000069BUY
0.05BNB
$31.62Magpiemagpie_router
6h 13m 48s ago$0.000061SELL
0.06BNB
$38.18Magpiemagpie_router
6h 14m 21s ago$0.000077SELL
0.08BNB
$52.68Magpiemagpie_router
6h 14m 41s ago$0.000093BUY
0.2BNB
$126.44Magpiemagpie_router
6h 15m 23s ago$0.000104SELL
0.009066BNB
$5.76Magpiemagpie_router
6h 15m 43s ago$0.000116BUY
0.1BNB
$63.21Magpiemagpie_router
6h 15m 44s ago$0.000115BUY
0.03BNB
$18.96Magpiemagpie_router
6h 20m 7s ago$0.000055BUY
0.61BNB
$387.36FourMemefourmeme_v1
6h 20m 8s ago$0.00005BUY
0.2BNB
$124.45FourMemefourmeme_v1
6h 20m 8s ago$0.000051BUY
0.5BNB
$314.26FourMemefourmeme_v1
6h 20m 8s ago$0.000053SELL
0.00293BNB
$1.86FourMemefourmeme_v1
6h 20m 8s ago$0.000052BUY
0.03BNB
$18.67FourMemefourmeme_v1
6h 20m 8s ago$0.000052BUY
0.00098BNB
$0.62FourMemefourmeme_v1
6h 20m 8s ago$0.000053BUY
0.009802BNB
$6.22FourMemefourmeme_v1
6h 20m 8s ago$0.000053BUY
0.05BNB
$31.11FourMemefourmeme_v1
6h 20m 8s ago$0.000053BUY
0.1BNB
$62.54FourMemefourmeme_v1
6h 20m 8s ago$0.000049SELL
0.003598BNB
$2.28FourMemefourmeme_v1
6h 20m 9s ago$0.000046SELL
0.06BNB
$36.52FourMemefourmeme_v1
6h 20m 9s ago$0.000046BUY
0.04BNB
$25.14FourMemefourmeme_v1
6h 20m 9s ago$0.000046BUY
0.02BNB
$12.57FourMemefourmeme_v1
6h 20m 9s ago$0.000046SELL
0.08BNB
$50.98FourMemefourmeme_v1
6h 20m 9s ago$0.000046SELL
0.000886BNB
$0.56FourMemefourmeme_v1
6h 20m 9s ago$0.000047SELL
0.02BNB
$11.14FourMemefourmeme_v1
6h 20m 9s ago$0.000047BUY
0.49BNB
$311.11FourMemefourmeme_v1
6h 20m 9s ago$0.000049BUY
0.16BNB
$98.48FourMemefourmeme_v1
6h 20m 9s ago$0.000048BUY
0.1BNB
$62.22FourMemefourmeme_v1
6h 20m 10s ago$0.000047SELL
0.01BNB
$7.22FourMemefourmeme_v1
6h 20m 10s ago$0.000048BUY
0.002941BNB
$1.87FourMemefourmeme_v1
6h 20m 10s ago$0.000048BUY
0.00098BNB
$0.62FourMemefourmeme_v1
6h 20m 10s ago$0.000048BUY
0.1BNB
$62.22FourMemefourmeme_v1
6h 20m 10s ago$0.000047SELL
0.002237BNB
$1.42FourMemefourmeme_v1
6h 20m 10s ago$0.000047SELL
0.009032BNB
$5.73FourMemefourmeme_v1
6h 20m 10s ago$0.000048SELL
0.17BNB
$107.24FourMemefourmeme_v1
6h 20m 10s ago$0.000048SELL
0.006243BNB
$3.96FourMemefourmeme_v1
6h 20m 10s ago$0.000047BUY
0.03BNB
$18.86FourMemefourmeme_v1
6h 20m 10s ago$0.000047BUY
0.02BNB
$12.44FourMemefourmeme_v1
6h 20m 10s ago$0.000047SELL
0.004112BNB
$2.61FourMemefourmeme_v1
6h 20m 10s ago$0.000047SELL
0.1BNB
$65.61FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$96.26K1K$0.00010.00%0.00%0.00%
Magpiemagpie_router$780.2519$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$42.41K02.84B$2.84B
$1.25K135.65M0$135.65M
$1.24K35.73M0$35.73M
$1.24K36.97M0$36.97M
$1.12K111.92M0$111.92M
$1.03K121.97M0$121.97M
$1K171.2M0$171.2M
$933.3442.02M0$42.02M
$902.265.93M0$65.93M
$896.8551.34M0$51.34M
$808.8758.37M0$58.37M
$771.7845.53M0$45.53M
$734.2332.67M0$32.67M
$628.5115.65M0$15.65M
$628.4519.21M0$19.21M
$623.0424.33M0$24.33M
$622.2314.47M0$14.47M
$622.1947.71M0$47.71M
$601.757.64M0$7.64M
$584.8845.85M0$45.85M
$565.6536.89M0$36.89M
$559.9935.57M0$35.57M
$559.9828.65M0$28.65M
$541.3228.79M0$28.79M
$502.7919.27M0$19.27M
$500.267.69M0$67.69M
$497.7812.74M0$12.74M
$439.9524.53M0$24.53M
$435.5624.54M0$24.54M
$435.5438.47M0$38.47M
$435.5421.15M0$21.15M
$391.9944.77M0$44.77M
$387.367.1M0$7.1M
$375.2210.39M0$10.39M
$373.349.7M0$9.7M
$373.3316.64M0$16.64M
$373.3335.91M0$35.91M
$373.3365.04M0$65.04M
$373.3225.28M0$25.28M
$373.3146.96M0$46.96M
$373.3143.96M0$43.96M
$342.2122.3M0$22.3M
$342.2121.35M0$21.35M
$33612.51M0$12.51M
$335.9821.23M0$21.23M
$314.269.11M0$9.11M
$314.268.56M0$8.56M
$311.7316.9M0$16.9M
$311.118.38M0$8.38M
$311.117.36M0$7.36M
Rows per page:
150 of 100
Get API

小四/BNB FAQ

Frequently asked questions about the 小四/BNB trading pair on BSC

What is the 小四/BNB trading pair?
小四/BNB is a DEX trading pair on BSC where 小四 (four meme的真名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 小四/BNB price?
The most recent on-chain trade price for 小四/BNB on BSC is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.04K.
What is the 小四/BNB price change?
Based on the highest-volume DEX market for 小四/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小四/BNB 24h trading volume?
小四/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $97.04K.
Where is 小四/BNB traded?
小四/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 小四?
小四 (four meme的真名) is the base token in the 小四/BNB trading pair on BSC. Its contract address is 0xd16bb99a5f646fdb0eafea34d235211040df4444. View full 小四 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小四/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小四/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小四/BNB on BSC. Combined volume is approximately $82.02K. The highest-volume wallet traded approximately $42.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小四/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小四/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小四/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小四/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.