猛龙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 猛龙/BNB pair on BSC.

About 猛龙/BNB

BSC PairsBSC Tokens

猛龙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 猛龙/BNB
Total volume$2,959
Buy volume$1,546 (31 trades)
Sell volume$1,413 (19 trades)
Avg trade size$59
Largest trade$374
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.2% · Sell 47.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22s ago$0.000011BUY
0.03BNB
$18.49FourMemefourmeme_v1
37s ago$0.00001BUY
0.3BNB
$185.63FourMemefourmeme_v1
1m 2s ago$0.00001BUY
0.3BNB
$185.61FourMemefourmeme_v1
1m 6s ago$0.000009BUY
0.00001BNB
$0.006224FourMemefourmeme_v1
1m 30s ago$0.000009BUY
0.00001BNB
$0.006224FourMemefourmeme_v1
2m 41s ago$0.000009BUY
0.18BNB
$111.98FourMemefourmeme_v1
2m 53s ago$0.000009BUY
0.02BNB
$9.73FourMemefourmeme_v1
2m 56s ago$0.000009BUY
0.009842BNB
$6.18FourMemefourmeme_v1
2m 59s ago$0.000009SELL
0.25BNB
$158.3FourMemefourmeme_v1
3m 10s ago$0.00001SELL
0.008082BNB
$5.08FourMemefourmeme_v1
3m 27s ago$0.00001SELL
0.007794BNB
$4.9FourMemefourmeme_v1
3m 37s ago$0.00001SELL
0.02BNB
$14.69FourMemefourmeme_v1
3m 44s ago$0.00001BUY
0.1BNB
$64.7FourMemefourmeme_v1
3m 45s ago$0.00001SELL
0.6BNB
$374.11FourMemefourmeme_v1
3m 55s ago$0.000011SELL
0.07BNB
$46.37FourMemefourmeme_v1
4m 1s ago$0.000011SELL
0.1BNB
$60.3FourMemefourmeme_v1
5m 19s ago$0.000011BUY
0.1BNB
$61.58FourMemefourmeme_v1
5m 20s ago$0.000011SELL
0.34BNB
$215.3FourMemefourmeme_v1
5m 47s ago$0.000012SELL
0.06BNB
$34.94FourMemefourmeme_v1
6m 31s ago$0.000012BUY
0.006135BNB
$3.85FourMemefourmeme_v1
7m 1s ago$0.000011BUY
0.1BNB
$61.81FourMemefourmeme_v1
8m 2s ago$0.000012SELL
0.29BNB
$184.5FourMemefourmeme_v1
8m 7s ago$0.000012SELL
0.002689BNB
$1.69FourMemefourmeme_v1
8m 10s ago$0.000012SELL
0.07BNB
$45.51FourMemefourmeme_v1
8m 12s ago$0.000012SELL
0.01BNB
$6.7FourMemefourmeme_v1
8m 33s ago$0.000012BUY
0.009901BNB
$6.22FourMemefourmeme_v1
8m 34s ago$0.000012BUY
0.009802BNB
$6.16FourMemefourmeme_v1
8m 34s ago$0.000012BUY
0.03BNB
$18.47FourMemefourmeme_v1
8m 35s ago$0.000012BUY
0.009802BNB
$6.16FourMemefourmeme_v1
8m 36s ago$0.000012BUY
0.009842BNB
$6.18FourMemefourmeme_v1
8m 41s ago$0.000012BUY
0.29BNB
$185.05FourMemefourmeme_v1
8m 50s ago$0.000011BUY
0.1BNB
$61.81FourMemefourmeme_v1
8m 51s ago$0.000011BUY
0.03BNB
$18.47FourMemefourmeme_v1
8m 51s ago$0.000011SELL
0.02BNB
$15.44FourMemefourmeme_v1
8m 52s ago$0.000011BUY
0.009871BNB
$6.2FourMemefourmeme_v1
8m 55s ago$0.000011SELL
0.008879BNB
$5.58FourMemefourmeme_v1
9m 1s ago$0.000011BUY
0.1BNB
$61.81FourMemefourmeme_v1
9m 4s ago$0.000011BUY
0.002463BNB
$1.55FourMemefourmeme_v1
9m 6s ago$0.000011BUY
0.009248BNB
$5.81FourMemefourmeme_v1
9m 21s ago$0.000011BUY
0.03BNB
$18.47FourMemefourmeme_v1
9m 24s ago$0.000011SELL
0.006152BNB
$3.86FourMemefourmeme_v1
9m 24s ago$0.000011BUY
0.03BNB
$18.47FourMemefourmeme_v1
9m 25s ago$0.000011SELL
0.18BNB
$110.07FourMemefourmeme_v1
9m 26s ago$0.00001BUY
0.33BNB
$205FourMemefourmeme_v1
9m 26s ago$0.000011BUY
0.2BNB
$123.12FourMemefourmeme_v1
9m 26s ago$0.000011BUY
0.02BNB
$15.39FourMemefourmeme_v1
9m 34s ago$0.00001SELL
0.01BNB
$6.48FourMemefourmeme_v1
10m 21s ago$0.00001BUY
0.02BNB
$10.57FourMemefourmeme_v1
10m 51s ago$0.00001BUY
0.1BNB
$61.56FourMemefourmeme_v1
11m 19s ago$0.00001SELL
0.19BNB
$119.46FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$153.39K3K$0.00+5.56%+20.70%+179.31%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$75.2K04.48B$4.48B
$2.36K175.77M0$175.77M
$1.6K102.37M0$102.37M
$1.53K97.33M0$97.33M
$1.23K67.46M0$67.46M
$920.0346.13M0$46.13M
$919.9344.67M0$44.67M
$868.2647.34M0$47.34M
$799.9643.32M0$43.32M
$771.0243.99M0$43.99M
$734.2941.18M0$41.18M
$707.9244.57M0$44.57M
$705.1737.66M0$37.66M
$676.7130.9M0$30.9M
$614.0718.66M0$18.66M
$613.6620.19M0$20.19M
$612.7530.45M0$30.45M
$521.8829.98M0$29.98M
$505.7544.86M0$44.86M
$496.1922.28M0$22.28M
$494.9954.38M0$54.38M
$491.0713.77M0$13.77M
$490.8631.49M0$31.49M
$464.0144.43M0$44.43M
$460.4129.06M0$29.06M
$459.9415.87M0$15.87M
$459.9416.68M0$16.68M
$442.5915.6M0$15.6M
$435.9726.51M0$26.51M
$435.6929.52M0$29.52M
$431.7831.09M0$31.09M
$431.313.61M0$13.61M
$429.3219.15M0$19.15M
$420.0715.9M0$15.9M
$409.0532.06M0$32.06M
$405.0611.81M0$11.81M
$404.7121.23M0$21.23M
$400.4114.06M0$14.06M
$398.4131.14M0$31.14M
$388.2313.14M0$13.14M
$386.1822.44M0$22.44M
$373.6429.83M0$29.83M
$371.2536.99M0$36.99M
$371.1830.42M0$30.42M
$369.637.39M0$37.39M
$368.5232.92M0$32.92M
$367.7522.31M0$22.31M
$356.169.97M0$9.97M
$348.4721.11M0$21.11M
$342.6123.8M0$23.8M
Rows per page:
150 of 100
Get API

猛龙/BNB FAQ

Frequently asked questions about the 猛龙/BNB trading pair on BSC

What is the 猛龙/BNB trading pair?
猛龙/BNB is a DEX trading pair on BSC where 猛龙 (央视军事第一个吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 猛龙/BNB price?
The most recent on-chain trade price for 猛龙/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $153.39K.
What is the 猛龙/BNB price change?
Based on the highest-volume DEX market for 猛龙/BNB on BSC: 10-minute change: +5.56%. 1-hour change: +20.70%. 24-hour change: +179.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 猛龙/BNB 24h trading volume?
猛龙/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.96K. Across all DEX markets, the 24h volume is approximately $153.39K.
Where is 猛龙/BNB traded?
猛龙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 猛龙?
猛龙 (央视军事第一个吉祥物) is the base token in the 猛龙/BNB trading pair on BSC. Its contract address is 0xd156849d51eabe83680a617e36fc51902d794444. View full 猛龙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 猛龙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 猛龙/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 猛龙/BNB on BSC. Combined volume is approximately $118.84K. The highest-volume wallet traded approximately $75.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is 猛龙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 猛龙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 猛龙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 猛龙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.