AFFORDABLE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AFFORDABLE/BNB pair on BSC.

About AFFORDABLE/BNB

BSC PairsBSC Tokens

AFFORDABLE/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AFFORDABLE/BNB
Total volume$5,394
Buy volume$1,623 (16 trades)
Sell volume$3,771 (34 trades)
Avg trade size$108
Largest trade$355
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.1% · Sell 69.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 35m 21s ago$0.000004SELL
0.01BNB
$6.63BSCFourMeme
10h 17m 23s ago$0.000004SELL
0.009901BNB
$6.28BSCFourMeme
10h 28m 19s ago$0.000004BUY
0.009901BNB
$6.3BSCFourMeme
10h 37m 16s ago$0.000004SELL
0.003821BNB
$2.43BSCFourMeme
10h 37m 17s ago$0.000004SELL
0.24BNB
$153.2BSCFourMeme
10h 37m 21s ago$0.000004SELL
0.06BNB
$39.92BSCFourMeme
10h 37m 24s ago$0.000004BUY
0.25BNB
$156.14BSCFourMeme
10h 37m 25s ago$0.000004SELL
0.15BNB
$96.87BSCFourMeme
10h 37m 25s ago$0.000004SELL
0.06BNB
$37.34BSCFourMeme
10h 37m 25s ago$0.000004SELL
0.03BNB
$20.37BSCFourMeme
10h 37m 25s ago$0.000004SELL
0.006752BNB
$4.3BSCFourMeme
10h 37m 26s ago$0.000005SELL
0.04BNB
$23.91BSCFourMeme
10h 37m 26s ago$0.000005SELL
0.31BNB
$200.6BSCFourMeme
10h 37m 26s ago$0.000005SELL
0.19BNB
$119.71BSCFourMeme
10h 37m 26s ago$0.000004SELL
0.44BNB
$278.84BSCFourMeme
10h 37m 27s ago$0.000006SELL
0.2BNB
$126.51BSCFourMeme
10h 37m 27s ago$0.000006SELL
0.04BNB
$27.91BSCFourMeme
10h 37m 28s ago$0.000006SELL
0.24BNB
$156.11BSCFourMeme
10h 37m 28s ago$0.000006SELL
0.18BNB
$115.6BSCFourMeme
10h 37m 28s ago$0.000006SELL
0.04BNB
$26.49BSCFourMeme
10h 37m 28s ago$0.000006SELL
0.02BNB
$14.53BSCFourMeme
10h 37m 28s ago$0.000007SELL
0.34BNB
$213.9BSCFourMeme
10h 37m 31s ago$0.000007BUY
0.05BNB
$31.23BSCFourMeme
10h 37m 33s ago$0.000007SELL
0.04BNB
$26.36BSCFourMeme
10h 37m 34s ago$0.000007BUY
0.25BNB
$156.14BSCFourMeme
10h 37m 35s ago$0.000007SELL
0.008065BNB
$5.14BSCFourMeme
10h 37m 35s ago$0.000007BUY
0.006861BNB
$4.37BSCFourMeme
10h 37m 37s ago$0.000007SELL
0.28BNB
$177.39BSCFourMeme
10h 37m 37s ago$0.000007SELL
0.32BNB
$205.5BSCFourMeme
10h 37m 37s ago$0.000008SELL
0.56BNB
$355.36BSCFourMeme
10h 37m 38s ago$0.000009BUY
0.01BNB
$9.37BSCFourMeme
10h 37m 39s ago$0.000009SELL
0.48BNB
$305.98BSCFourMeme
10h 37m 40s ago$0.00001SELL
0.01BNB
$9.11BSCFourMeme
10h 37m 40s ago$0.00001SELL
0.09BNB
$57.17BSCFourMeme
10h 37m 40s ago$0.000009BUY
0.49BNB
$312.29BSCFourMeme
10h 37m 41s ago$0.000008BUY
0.34BNB
$218.6BSCFourMeme
10h 37m 41s ago$0.000008BUY
0.009901BNB
$6.31BSCFourMeme
10h 37m 41s ago$0.000008BUY
0.34BNB
$218.6BSCFourMeme
10h 37m 41s ago$0.000007BUY
0.49BNB
$312.29BSCFourMeme
10h 37m 41s ago$0.000008SELL
0.009151BNB
$5.83BSCFourMeme
10h 37m 42s ago$0.000007SELL
0.24BNB
$151.4BSCFourMeme
10h 37m 42s ago$0.000007SELL
0.007576BNB
$4.83BSCFourMeme
10h 37m 42s ago$0.000007BUY
0.009802BNB
$6.25BSCFourMeme
10h 37m 42s ago$0.000007BUY
0.06BNB
$39.96BSCFourMeme
10h 37m 43s ago$0.000009SELL
0.26BNB
$164.5BSCFourMeme
10h 37m 43s ago$0.000007BUY
0.02BNB
$12.62BSCFourMeme
10h 37m 43s ago$0.000008BUY
0.2BNB
$126.18BSCFourMeme
10h 37m 43s ago$0.000007SELL
0.46BNB
$292.48BSCFourMeme
10h 37m 43s ago$0.000008SELL
0.53BNB
$338.94BSCFourMeme
10h 37m 43s ago$0.000009BUY
0.009901BNB
$6.31BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.54K61$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.77K0608.12M$608.12M
$437.296.29M0$96.29M
$437.258.9M0$58.9M
$412.2275.4M0$75.4M
$312.2934.05M0$34.05M
$312.2944.04M0$44.04M
$249.8339.95M0$39.95M
$218.626M0$26M
$218.628.08M0$28.08M
$189.2622.32M0$22.32M
$157.7241.46M0$41.46M
$156.1440.13M0$40.13M
$156.1422.98M0$22.98M
$126.1814.88M0$14.88M
$93.6913.89M0$13.89M
$77.7319.28M0$19.28M
$62.467.68M0$7.68M
$39.966M0$6M
$31.234.48M0$4.48M
$24.983.79M0$3.79M
$12.621.81M0$1.81M
$12.621.5M0$1.5M
$9.371.09M0$1.09M
$6.31.72M0$1.72M
$6.25777.42K0$777.42K
$6.25946.03K0$946.03K
$4.37663.13K0$663.13K
Get API

AFFORDABLE/BNB FAQ

Frequently asked questions about the AFFORDABLE/BNB trading pair on BSC

What is the AFFORDABLE/BNB trading pair?
AFFORDABLE/BNB is a DEX trading pair on BSC where AFFORDABLE (AFFORDABLE COIN) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AFFORDABLE/BNB price?
The most recent on-chain trade price for AFFORDABLE/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.54K.
What is the AFFORDABLE/BNB price change?
Based on the highest-volume DEX market for AFFORDABLE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AFFORDABLE/BNB 24h trading volume?
AFFORDABLE/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $5.39K. Across all DEX markets, the 24h volume is approximately $7.54K.
Where is AFFORDABLE/BNB traded?
AFFORDABLE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AFFORDABLE?
AFFORDABLE (AFFORDABLE COIN) is the base token in the AFFORDABLE/BNB trading pair on BSC. Its contract address is 0xd1449b9c5b2b79ddb7025ce0491cbeee95d34444. View full AFFORDABLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AFFORDABLE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AFFORDABLE/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded AFFORDABLE/BNB on BSC. Combined volume is approximately $7.54K. The highest-volume wallet traded approximately $3.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is AFFORDABLE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AFFORDABLE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AFFORDABLE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AFFORDABLE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.