PHOENIX/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHOENIX/BNB pair on BSC.

About PHOENIX/BNB

Base tokenPHOENIX (Phoenix)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

PHOENIX/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHOENIX/BNB

Total volume$1,463

Buy volume$171 (12 trades)

Sell volume$1,292 (38 trades)

Avg trade size$29

Largest trade$242

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.7% · Sell 88.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$0.000009	BUY	0.16BNB	$97.95	FourMemefourmeme_v1	0x5c…762b
3m 24s ago	$0.000009	BUY	0.03BNB	$18.59	FourMemefourmeme_v1	0x5c…762b
5m 51s ago	$0.000009	SELL	0.05BNB	$32.19	FourMemefourmeme_v1	0x5c…762b
7m 45s ago	$0.000009	SELL	0.02BNB	$9.55	FourMemefourmeme_v1	0x5c…762b
8m 55s ago	$0.000009	SELL	0.38BNB	$242.02	FourMemefourmeme_v1	0x5c…762b
15m 40s ago	$0.00001	SELL	0.01BNB	$6.38	FourMemefourmeme_v1	0x5c…762b
16m 35s ago	$0.00001	SELL	0.05BNB	$29.75	FourMemefourmeme_v1	0x5c…762b
22m 23s ago	$0.00001	SELL	0.36BNB	$223.91	FourMemefourmeme_v1	0x5c…762b
24m 57s ago	$0.000011	SELL	0.00913BNB	$5.75	FourMemefourmeme_v1	0x5c…762b
27m 47s ago	$0.000011	SELL	0.02BNB	$12.05	FourMemefourmeme_v1	0x5c…762b
40m 13s ago	$0.000011	BUY	0.004228BNB	$2.67	FourMemefourmeme_v1	0x5c…762b
43m 2s ago	$0.000011	SELL	0.01BNB	$6.43	FourMemefourmeme_v1	0x5c…762b
44m 21s ago	$0.000011	SELL	0.008947BNB	$5.67	FourMemefourmeme_v1	0x5c…762b
45m 55s ago	$0.000011	SELL	0.02BNB	$10.42	FourMemefourmeme_v1	0x5c…762b
46m 4s ago	$0.000011	SELL	0.02BNB	$15.38	FourMemefourmeme_v1	0x5c…762b
48m 32s ago	$0.000011	BUY	0.009802BNB	$6.21	FourMemefourmeme_v1	0x5c…762b
48m 57s ago	$0.000011	SELL	0.004405BNB	$2.79	FourMemefourmeme_v1	0x5c…762b
50m 38s ago	$0.000011	SELL	0.06BNB	$35.18	FourMemefourmeme_v1	0x5c…762b
50m 53s ago	$0.000011	SELL	0.02BNB	$10.34	FourMemefourmeme_v1	0x5c…762b
52m 4s ago	$0.000011	SELL	0.24BNB	$154.53	FourMemefourmeme_v1	0x5c…762b
53m 44s ago	$0.000011	SELL	0.04BNB	$25.08	FourMemefourmeme_v1	0x5c…762b
54m 1s ago	$0.000011	BUY	0.02BNB	$10.96	FourMemefourmeme_v1	0x5c…762b
54m 8s ago	$0.000011	BUY	0.004926BNB	$3.12	FourMemefourmeme_v1	0x5c…762b
57m 18s ago	$0.000011	SELL	0.004215BNB	$2.67	FourMemefourmeme_v1	0x5c…762b
58m 52s ago	$0.000011	SELL	0.03BNB	$19.95	FourMemefourmeme_v1	0x5c…762b
1h 1m 45s ago	$0.000012	BUY	0.004901BNB	$3.1	FourMemefourmeme_v1	0x5c…762b
1h 2m 31s ago	$0.000012	SELL	0.02BNB	$13.5	FourMemefourmeme_v1	0x5c…762b
1h 3m 52s ago	$0.000012	SELL	0.01BNB	$8.83	FourMemefourmeme_v1	0x5c…762b
1h 12m 43s ago	$0.000012	SELL	0.02BNB	$14.9	FourMemefourmeme_v1	0x5c…762b
1h 14m 10s ago	$0.000012	BUY	0.02BNB	$11.48	FourMemefourmeme_v1	0x5c…762b
1h 14m 55s ago	$0.000012	SELL	0.001268BNB	$0.8	FourMemefourmeme_v1	0x5c…762b
1h 15m 11s ago	$0.000012	BUY	0.009802BNB	$6.21	FourMemefourmeme_v1	0x5c…762b
1h 15m 12s ago	$0.000012	SELL	0.16BNB	$101.7	FourMemefourmeme_v1	0x5c…762b
1h 21m 46s ago	$0.000012	SELL	0.001504BNB	$0.95	FourMemefourmeme_v1	0x5c…762b
1h 22m 34s ago	$0.000012	SELL	0.01BNB	$7.62	FourMemefourmeme_v1	0x5c…762b
1h 28m 48s ago	$0.000012	SELL	0.001143BNB	$0.72	FourMemefourmeme_v1	0x5c…762b
1h 28m 52s ago	$0.000012	SELL	0.05BNB	$33.98	FourMemefourmeme_v1	0x5c…762b
1h 28m 55s ago	$0.000012	SELL	0.15BNB	$92.71	FourMemefourmeme_v1	0x5c…762b
1h 29m 9s ago	$0.000012	SELL	0.04BNB	$27.27	FourMemefourmeme_v1	0x5c…762b
1h 29m 18s ago	$0.000013	SELL	0.04BNB	$25.47	FourMemefourmeme_v1	0x5c…762b
1h 29m 36s ago	$0.000013	SELL	0.02BNB	$10.09	FourMemefourmeme_v1	0x5c…762b
1h 32m 51s ago	$0.000013	BUY	0.003114BNB	$1.97	FourMemefourmeme_v1	0x5c…762b
1h 33m 29s ago	$0.000013	BUY	0.007783BNB	$4.93	FourMemefourmeme_v1	0x5c…762b
1h 35m 16s ago	$0.000013	SELL	0.01BNB	$6.82	FourMemefourmeme_v1	0x5c…762b
1h 39m 4s ago	$0.000013	SELL	0.02BNB	$14.22	FourMemefourmeme_v1	0x5c…762b
1h 40m 4s ago	$0.000013	SELL	0.02BNB	$10.78	FourMemefourmeme_v1	0x5c…762b
1h 40m 48s ago	$0.000013	SELL	0.005813BNB	$3.68	FourMemefourmeme_v1	0x5c…762b
1h 41m 1s ago	$0.000013	SELL	0.11BNB	$66.76	FourMemefourmeme_v1	0x5c…762b
1h 43m 49s ago	$0.000013	SELL	0.001486BNB	$0.94	FourMemefourmeme_v1	0x5c…762b
1h 43m 57s ago	$0.000013	BUY	0.005905BNB	$3.74	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$127.41K	2K	$0.00	-3.05%	-21.04%	-35.88%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$62.51K	0	6.14B	$6.14B
0x6f…6b7d	$2.44K	217.36M	0	$217.36M
0x7f…125a	$1.34K	125.19M	0	$125.19M
0xa5…68ba	$1.09K	113.96M	0	$113.96M
0x28…6d2c	$994.72	100.47M	0	$100.47M
0x95…e4ba	$984.72	78.83M	0	$78.83M
0x7a…27e4	$933.34	86.56M	0	$86.56M
0x22…d4a8	$932.55	113.2M	0	$113.2M
0x65…349d	$932.49	113.2M	0	$113.2M
0x68…b244	$885.97	93.93M	0	$93.93M
0x93…2b48	$870.94	65.27M	0	$65.27M
0xd1…0a27	$870.9	60.72M	0	$60.72M
0xa8…8811	$870.3	95.61M	0	$95.61M
0x32…4e47	$839.66	70.89M	0	$70.89M
0x7a…d2e6	$790.74	106.43M	0	$106.43M
0x92…2d0e	$746.05	80.61M	0	$80.61M
0xde…2850	$728	62.24M	0	$62.24M
0xa4…95f2	$711.42	59.4M	0	$59.4M
0xc6…153d	$690.19	69.75M	0	$69.75M
0x83…8674	$668.67	74.54M	0	$74.54M
0x8d…ae25	$653.13	67.71M	0	$67.71M
0xf2…e2f7	$640.92	73.31M	0	$73.31M
0xa9…db43	$639.98	51.52M	0	$51.52M
0xba…f746	$621.71	78.79M	0	$78.79M
0xed…7e6c	$621.64	115.41M	0	$115.41M
0x22…e1c6	$559.79	50.67M	0	$50.67M
0x66…aabb	$559.53	60.83M	0	$60.83M
0xed…2e40	$528.64	45.89M	0	$45.89M
0x58…ee72	$510.07	39.24M	0	$39.24M
0xae…caf4	$497.72	39.81M	0	$39.81M
0xdd…2127	$497.65	30.72M	0	$30.72M
0x61…29ef	$497.38	50.38M	0	$50.38M
0x81…78a6	$497.28	66.52M	0	$66.52M
0x9f…71cc	$479.26	42.45M	0	$42.45M
0xcd…9cf7	$466.4	38.86M	0	$38.86M
0x8a…333f	$447.59	83.49M	0	$83.49M
0xd7…dbbf	$440	39.66M	0	$39.66M
0xb1…6d96	$439.61	61.36M	0	$61.36M
0xb1…beee	$439.61	52.58M	0	$52.58M
0x86…500e	$437.08	44.09M	0	$44.09M
0xbc…38d6	$436.55	43.23M	0	$43.23M
0x1b…dc16	$435.53	40.8M	0	$40.8M
0x2c…3373	$428.99	70.62M	0	$70.62M
0xbf…4903	$404.1	49.32M	0	$49.32M
0x4c…a959	$389.78	30.57M	0	$30.57M
0xe8…9d5d	$389.58	44.03M	0	$44.03M
0xc9…a2a4	$383.21	47.3M	0	$47.3M
0x84…bd30	$373.15	41.38M	0	$41.38M
0x97…342b	$372.99	45.69M	0	$45.69M
0xd5…7ab6	$372.98	42.38M	0	$42.38M

Rows per page:

1–50 of 100

Get API

PHOENIX/BNB FAQ

Frequently asked questions about the PHOENIX/BNB trading pair on BSC

What is the PHOENIX/BNB trading pair?

PHOENIX/BNB is a DEX trading pair on BSC where PHOENIX (Phoenix) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current PHOENIX/BNB price?

The most recent on-chain trade price for PHOENIX/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $127.41K.

What is the PHOENIX/BNB price change?

Based on the highest-volume DEX market for PHOENIX/BNB on BSC: 10-minute change: -3.05%. 1-hour change: -21.04%. 24-hour change: -35.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHOENIX/BNB 24h trading volume?

PHOENIX/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $127.41K.

Where is PHOENIX/BNB traded?

PHOENIX/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is PHOENIX?

PHOENIX (Phoenix) is the base token in the PHOENIX/BNB trading pair on BSC. Its contract address is 0xd139405d2386cd4803e1d2fad604816e8c484444. View full PHOENIX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the PHOENIX/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top PHOENIX/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded PHOENIX/BNB on BSC. Combined volume is approximately $108.23K. The highest-volume wallet traded approximately $62.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is PHOENIX/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHOENIX/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PHOENIX/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHOENIX/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.