Bluecz/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bluecz/BNB pair on BSC.

About Bluecz/BNB

BSC PairsBSC Tokens

Bluecz/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Bluecz/BNB
Total volume$1,545
Buy volume$134 (6 trades)
Sell volume$1,411 (44 trades)
Avg trade size$31
Largest trade$147
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.7% · Sell 91.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 12m 54s ago$0.000004SELL
0.00198BNB
$1.31FourMemefourmeme_v1
14h 53m 44s ago$0.000004SELL
0.00062BNB
$0.42FourMemefourmeme_v1
16h 43m 33s ago$0.000004SELL
0.07BNB
$45.8FourMemefourmeme_v1
16h 43m 33s ago$0.000004SELL
0.07BNB
$43.91FourMemefourmeme_v1
16h 43m 33s ago$0.000004SELL
0.06BNB
$42.13FourMemefourmeme_v1
18h 56m 30s ago$0.000004BUY
0.07BNB
$44FourMemefourmeme_v1
18h 56m 30s ago$0.000004BUY
0.07BNB
$44FourMemefourmeme_v1
18h 56m 30s ago$0.000004BUY
0.07BNB
$44FourMemefourmeme_v1
21h 46m 40s ago$0.000004BUY
0.00198BNB
$1.33FourMemefourmeme_v1
22h 18m 44s ago$0.000004SELL
0.01BNB
$7.69FourMemefourmeme_v1
22h 19m 2s ago$0.000004SELL
0.00031BNB
$0.21FourMemefourmeme_v1
22h 19m 24s ago$0.000004BUY
0.00031BNB
$0.21FourMemefourmeme_v1
22h 19m 46s ago$0.000004SELL
0.000324BNB
$0.22FourMemefourmeme_v1
22h 21m 6s ago$0.000004SELL
0.000105BNB
$0.07FourMemefourmeme_v1
22h 26m 3s ago$0.000004SELL
0.000106BNB
$0.07FourMemefourmeme_v1
22h 29m 49s ago$0.000004BUY
0.000324BNB
$0.22FourMemefourmeme_v1
22h 30m 2s ago$0.000004SELL
0.000574BNB
$0.38FourMemefourmeme_v1
22h 30m 54s ago$0.000004SELL
0.000118BNB
$0.08FourMemefourmeme_v1
22h 33m 16s ago$0.000004SELL
0.000194BNB
$0.13FourMemefourmeme_v1
22h 33m 49s ago$0.000004SELL
0.13BNB
$84.72FourMemefourmeme_v1
22h 35m 49s ago$0.000004SELL
0.02BNB
$11.42FourMemefourmeme_v1
22h 35m 56s ago$0.000004SELL
0.000534BNB
$0.36FourMemefourmeme_v1
22h 35m 57s ago$0.000004SELL
0.07BNB
$45.99FourMemefourmeme_v1
22h 36m 17s ago$0.000004SELL
0.003133BNB
$2.1FourMemefourmeme_v1
22h 36m 28s ago$0.000004SELL
0.001531BNB
$1.03FourMemefourmeme_v1
22h 36m 40s ago$0.000004SELL
0.02BNB
$15.05FourMemefourmeme_v1
22h 36m 56s ago$0.000004SELL
0.008523BNB
$5.71FourMemefourmeme_v1
22h 37m 7s ago$0.000004SELL
0.02BNB
$13.97FourMemefourmeme_v1
22h 37m 8s ago$0.000005SELL
0.18BNB
$117.4FourMemefourmeme_v1
22h 37m 8s ago$0.000005SELL
0.16BNB
$107.69FourMemefourmeme_v1
22h 37m 8s ago$0.000005SELL
0.15BNB
$103.55FourMemefourmeme_v1
22h 37m 8s ago$0.000004SELL
0.15BNB
$98.7FourMemefourmeme_v1
22h 37m 12s ago$0.000005SELL
0.03BNB
$22.54FourMemefourmeme_v1
22h 37m 13s ago$0.000005SELL
0.22BNB
$146.8FourMemefourmeme_v1
22h 37m 21s ago$0.000005SELL
0.009098BNB
$6.1FourMemefourmeme_v1
22h 37m 22s ago$0.000005SELL
0.007254BNB
$4.86FourMemefourmeme_v1
22h 37m 26s ago$0.000005SELL
0.003356BNB
$2.25FourMemefourmeme_v1
22h 37m 36s ago$0.000006SELL
0.06BNB
$37.82FourMemefourmeme_v1
22h 37m 38s ago$0.000006SELL
0.02BNB
$16.44FourMemefourmeme_v1
22h 37m 39s ago$0.000006SELL
0.11BNB
$70.67FourMemefourmeme_v1
22h 37m 45s ago$0.000006SELL
0.000123BNB
$0.08FourMemefourmeme_v1
22h 37m 48s ago$0.000006SELL
0.008812BNB
$5.91FourMemefourmeme_v1
22h 37m 49s ago$0.000006SELL
0.02BNB
$13.2FourMemefourmeme_v1
22h 37m 55s ago$0.000006SELL
0.06BNB
$43.13FourMemefourmeme_v1
22h 37m 55s ago$0.000006SELL
0.08BNB
$52.44FourMemefourmeme_v1
22h 38m 0s ago$0.000006SELL
0.008002BNB
$5.36FourMemefourmeme_v1
22h 38m 1s ago$0.000006SELL
0.04BNB
$27.81FourMemefourmeme_v1
22h 38m 8s ago$0.000006SELL
0.03BNB
$20.51FourMemefourmeme_v1
22h 38m 13s ago$0.000006SELL
0.16BNB
$107.78FourMemefourmeme_v1
22h 38m 13s ago$0.000007SELL
0.12BNB
$77.08FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$38.35K546$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.17K02.4B$2.4B
$853.2565.92M0$65.92M
$656.6879.87M0$79.87M
$563.9671.19M0$71.19M
$394.0331.74M0$31.74M
$394.0157.69M0$57.69M
$394.0156.27M0$56.27M
$39455.4M0$55.4M
$39459.92M0$59.92M
$34851.62M0$51.62M
$331.6823.18M0$23.18M
$328.3634.67M0$34.67M
$328.340.49M0$40.49M
$284.5343.89M0$43.89M
$284.5342.61M0$42.61M
$284.5341.61M0$41.61M
$265.3331.82M0$31.82M
$265.3330.48M0$30.48M
$262.6821.35M0$21.35M
$262.6738.59M0$38.59M
$262.6446.7M0$46.7M
$236.435.15M0$35.15M
$232.1530.28M0$30.28M
$223.2921.3M0$21.3M
$218.6828.68M0$28.68M
$203.5813.55M0$13.55M
$199.0117.32M0$17.32M
$198.9730.92M0$30.92M
$197.0222.91M0$22.91M
$197.0223.62M0$23.62M
$197.0222.74M0$22.74M
$197.0222.86M0$22.86M
$19727.68M0$27.68M
$19724.08M0$24.08M
$196.9938.13M0$38.13M
$196.9833.37M0$33.37M
$196.9833.41M0$33.41M
$187.0343.08M0$43.08M
$172.9924.35M0$24.35M
$172.4711.9M0$11.9M
$167.4322.01M0$22.01M
$167.4323.27M0$23.27M
$165.8141.46M0$41.46M
$164.514.01M0$14.01M
$164.1728.69M0$28.69M
$164.1719.91M0$19.91M
$164.1721.03M0$21.03M
$164.1722.34M0$22.34M
$164.1525.93M0$25.93M
$155.3523.21M0$23.21M
Rows per page:
150 of 100
Get API

Bluecz/BNB FAQ

Frequently asked questions about the Bluecz/BNB trading pair on BSC

What is the Bluecz/BNB trading pair?
Bluecz/BNB is a DEX trading pair on BSC where Bluecz (cz推广的第一个NFT) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Bluecz/BNB price?
The most recent on-chain trade price for Bluecz/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.35K.
What is the Bluecz/BNB price change?
Based on the highest-volume DEX market for Bluecz/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bluecz/BNB 24h trading volume?
Bluecz/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $38.35K.
Where is Bluecz/BNB traded?
Bluecz/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Bluecz?
Bluecz (cz推广的第一个NFT) is the base token in the Bluecz/BNB trading pair on BSC. Its contract address is 0xd10d7ce974861d45848273091fe71095be6e4444. View full Bluecz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Bluecz/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Bluecz/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Bluecz/BNB on BSC. Combined volume is approximately $36.83K. The highest-volume wallet traded approximately $19.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is Bluecz/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bluecz/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Bluecz/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bluecz/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.