MEME/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/BNB pair on BSC.

About MEME/BNB

Base tokenMEME (在这里我们欢笑，在这里我们哭泣，在这里我)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

MEME/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/BNB

Total volume$1,761

Buy volume$548 (8 trades)

Sell volume$1,213 (42 trades)

Avg trade size$35

Largest trade$313

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.1% · Sell 68.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 20s ago	$0.000004	BUY	0.02BNB	$12.39	FourMemefourmeme_v1	0x5c…762b
1h 30m 45s ago	$0.000004	SELL	0.03BNB	$17.78	FourMemefourmeme_v1	0x5c…762b
2h 54m 2s ago	$0.000004	SELL	0.000925BNB	$0.59	FourMemefourmeme_v1	0x5c…762b
3h 0m 22s ago	$0.000004	SELL	0.000254BNB	$0.16	FourMemefourmeme_v1	0x5c…762b
3h 16m 29s ago	$0.000004	SELL	0.009759BNB	$6.22	FourMemefourmeme_v1	0x5c…762b
3h 44m 56s ago	$0.000004	SELL	0.000491BNB	$0.31	FourMemefourmeme_v1	0x5c…762b
3h 54m 5s ago	$0.000004	SELL	0.05BNB	$30.29	FourMemefourmeme_v1	0x5c…762b
4h 3m 7s ago	$0.000004	SELL	0.1BNB	$62.36	FourMemefourmeme_v1	0x5c…762b
4h 5m 41s ago	$0.000004	SELL	0.00073BNB	$0.47	FourMemefourmeme_v1	0x5c…762b
4h 10m 5s ago	$0.000004	SELL	0.04BNB	$25.38	FourMemefourmeme_v1	0x5c…762b
4h 11m 20s ago	$0.000004	SELL	0.002187BNB	$1.4	FourMemefourmeme_v1	0x5c…762b
4h 14m 2s ago	$0.000004	BUY	0.1BNB	$63.2	FourMemefourmeme_v1	0x5c…762b
4h 22m 30s ago	$0.000004	SELL	0.04BNB	$23.55	FourMemefourmeme_v1	0x5c…762b
4h 23m 29s ago	$0.000004	SELL	0.47BNB	$299.57	FourMemefourmeme_v1	0x5c…762b
4h 25m 10s ago	$0.000005	SELL	0.02BNB	$14.85	FourMemefourmeme_v1	0x5c…762b
4h 25m 21s ago	$0.000005	SELL	0.008767BNB	$5.6	FourMemefourmeme_v1	0x5c…762b
4h 26m 59s ago	$0.000005	SELL	0.04BNB	$26.98	FourMemefourmeme_v1	0x5c…762b
4h 27m 9s ago	$0.000005	SELL	0.000484BNB	$0.31	FourMemefourmeme_v1	0x5c…762b
4h 27m 30s ago	$0.000005	BUY	0.02BNB	$12.58	FourMemefourmeme_v1	0x5c…762b
4h 27m 37s ago	$0.000005	SELL	0.006059BNB	$3.87	FourMemefourmeme_v1	0x5c…762b
4h 29m 20s ago	$0.000005	SELL	0.11BNB	$67.86	FourMemefourmeme_v1	0x5c…762b
4h 30m 16s ago	$0.000005	BUY	0.01BNB	$7.86	FourMemefourmeme_v1	0x5c…762b
4h 30m 25s ago	$0.000005	SELL	0.002899BNB	$1.85	FourMemefourmeme_v1	0x5c…762b
4h 30m 27s ago	$0.000004	BUY	0.49BNB	$313.18	FourMemefourmeme_v1	0x5c…762b
4h 30m 29s ago	$0.000004	SELL	0.009816BNB	$6.27	FourMemefourmeme_v1	0x5c…762b
4h 32m 5s ago	$0.000004	SELL	0.19BNB	$124.57	FourMemefourmeme_v1	0x5c…762b
4h 32m 29s ago	$0.000004	SELL	0.008956BNB	$5.72	FourMemefourmeme_v1	0x5c…762b
4h 32m 33s ago	$0.000004	SELL	0.04BNB	$25.06	FourMemefourmeme_v1	0x5c…762b
4h 32m 34s ago	$0.000004	SELL	0.000471BNB	$0.3	FourMemefourmeme_v1	0x5c…762b
4h 32m 42s ago	$0.000004	SELL	0.00395BNB	$2.52	FourMemefourmeme_v1	0x5c…762b
4h 32m 48s ago	$0.000004	BUY	0.1BNB	$63.26	FourMemefourmeme_v1	0x5c…762b
4h 32m 51s ago	$0.000004	SELL	0.08BNB	$50.31	FourMemefourmeme_v1	0x5c…762b
4h 32m 56s ago	$0.000004	SELL	0.01BNB	$6.84	FourMemefourmeme_v1	0x5c…762b
4h 33m 1s ago	$0.000005	SELL	0.008338BNB	$5.33	FourMemefourmeme_v1	0x5c…762b
4h 33m 1s ago	$0.000004	SELL	0.12BNB	$74.94	FourMemefourmeme_v1	0x5c…762b
4h 33m 13s ago	$0.000005	SELL	0.08BNB	$47.97	FourMemefourmeme_v1	0x5c…762b
4h 33m 14s ago	$0.000005	SELL	0.01BNB	$8.35	FourMemefourmeme_v1	0x5c…762b
4h 33m 34s ago	$0.000005	SELL	0.001632BNB	$1.04	FourMemefourmeme_v1	0x5c…762b
4h 33m 36s ago	$0.000005	SELL	0.03BNB	$19.57	FourMemefourmeme_v1	0x5c…762b
4h 33m 36s ago	$0.000005	SELL	0.002851BNB	$1.82	FourMemefourmeme_v1	0x5c…762b
4h 33m 43s ago	$0.000005	SELL	0.13BNB	$82.34	FourMemefourmeme_v1	0x5c…762b
4h 33m 45s ago	$0.000005	SELL	0.03BNB	$22.27	FourMemefourmeme_v1	0x5c…762b
4h 33m 45s ago	$0.000005	SELL	0.03BNB	$16.6	FourMemefourmeme_v1	0x5c…762b
4h 33m 54s ago	$0.000005	BUY	0.07BNB	$43.84	FourMemefourmeme_v1	0x5c…762b
4h 34m 1s ago	$0.000005	SELL	0.03BNB	$17.84	FourMemefourmeme_v1	0x5c…762b
4h 34m 12s ago	$0.000005	SELL	0.000624BNB	$0.4	FourMemefourmeme_v1	0x5c…762b
4h 34m 12s ago	$0.000005	SELL	0.09BNB	$56.53	FourMemefourmeme_v1	0x5c…762b
4h 34m 12s ago	$0.000005	BUY	0.05BNB	$31.44	FourMemefourmeme_v1	0x5c…762b
4h 34m 15s ago	$0.000005	SELL	0.05BNB	$30.33	FourMemefourmeme_v1	0x5c…762b
4h 34m 15s ago	$0.000005	SELL	0.03BNB	$16.76	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$105.67K	1K	$0.00	0.00%	0.00%	-1.31%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$52.72K	0	3.21B	$3.21B
0xe5…90d1	$1.25K	56.63M	0	$56.63M
0x41…373f	$1.18K	66.56M	0	$66.56M
0x66…aabb	$1K	70.74M	0	$70.74M
0x92…2d0e	$1K	70.84M	0	$70.84M
0x5b…19a0	$991.8	45.97M	0	$45.97M
0x1f…5a42	$938.63	48.32M	0	$48.32M
0xba…f746	$938	81.61M	0	$81.61M
0x33…c07d	$813.48	55.52M	0	$55.52M
0x77…0668	$625.85	66.69M	0	$66.69M
0x27…6b2e	$625.76	22.29M	0	$22.29M
0x24…f3a2	$625.75	25.61M	0	$25.61M
0xea…703d	$625.74	21.68M	0	$21.68M
0x2c…3373	$625.74	19.41M	0	$19.41M
0xdf…b6e1	$625.74	20.37M	0	$20.37M
0x93…eb52	$625.74	17.99M	0	$17.99M
0x61…29ef	$624.48	55.41M	0	$55.41M
0x89…733d	$566.02	20.6M	0	$20.6M
0xd5…3fe1	$563.23	15.33M	0	$15.33M
0xa1…ebe0	$563.17	20.87M	0	$20.87M
0xc9…d617	$563.17	15.25M	0	$15.25M
0x38…598c	$503.1	17.71M	0	$17.71M
0x9b…ff80	$456.35	30.37M	0	$30.37M
0xb6…3baa	$442.44	12.55M	0	$12.55M
0xb6…3aaf	$438.02	13.72M	0	$13.72M
0xa8…8811	$438.02	23.67M	0	$23.67M
0xe5…48db	$438.02	18.2M	0	$18.2M
0xda…b311	$412.16	52.35M	0	$52.35M
0x6d…2b8d	$400.55	46.55M	0	$46.55M
0xa6…781e	$391.47	12.42M	0	$12.42M
0x89…3302	$391.4	22.18M	0	$22.18M
0x3a…ced8	$379.24	15.98M	0	$15.98M
0x72…a86b	$375.45	16.83M	0	$16.83M
0x47…e577	$375.45	21.65M	0	$21.65M
0xe4…c2ff	$375.2	21.74M	0	$21.74M
0x5c…387c	$374.69	28.06M	0	$28.06M
0x61…b12d	$358.91	9.9M	0	$9.9M
0x06…ede6	$348.95	18.98M	0	$18.98M
0xf1…d6ef	$344.16	8.53M	0	$8.53M
0x9a…7bdc	$343.53	30.84M	0	$30.84M
0x38…104e	$343.53	28.24M	0	$28.24M
0x9d…866a	$334.53	21.54M	0	$21.54M
0xc9…d539	$316.01	55.76M	0	$55.76M
0x4d…c3bb	$315.39	79.84M	0	$79.84M
0x13…4c5d	$314.45	8.04M	0	$8.04M
0x1d…e226	$313.18	71.69M	0	$71.69M
0x64…4b77	$312.88	13.56M	0	$13.56M
0xfe…87b9	$312.88	14.11M	0	$14.11M
0x3e…0a55	$312.88	12.74M	0	$12.74M
0x83…1a1d	$312.87	10.12M	0	$10.12M

Rows per page:

1–50 of 100

Get API

MEME/BNB FAQ

Frequently asked questions about the MEME/BNB trading pair on BSC

What is the MEME/BNB trading pair?

MEME/BNB is a DEX trading pair on BSC where MEME (在这里我们欢笑，在这里我们哭泣，在这里我) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current MEME/BNB price?

The most recent on-chain trade price for MEME/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $105.67K.

What is the MEME/BNB price change?

Based on the highest-volume DEX market for MEME/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/BNB 24h trading volume?

MEME/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $105.67K.

Where is MEME/BNB traded?

MEME/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is MEME?

MEME (在这里我们欢笑，在这里我们哭泣，在这里我) is the base token in the MEME/BNB trading pair on BSC. Its contract address is 0xd0f9a4592b5ceb0c6ee183c48d57f8d23ea34444. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the MEME/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top MEME/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/BNB on BSC. Combined volume is approximately $90.65K. The highest-volume wallet traded approximately $52.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEME/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.