模拟人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 模拟人生/BNB pair on BSC.

About 模拟人生/BNB

BSC PairsBSC Tokens

模拟人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 模拟人生/BNB
Total volume$1,673
Buy volume$461 (20 trades)
Sell volume$1,212 (30 trades)
Avg trade size$33
Largest trade$178
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.5% · Sell 72.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 6m 36s ago$0.000004SELL
0.00818BNB
$4.91BSCFourMeme
6h 29m 13s ago$0.000004SELL
0.02BNB
$12.04BSCFourMeme
12h 51m 14s ago$0.000004SELL
0.00018BNB
$0.11BSCFourMeme
14h 41m 1s ago$0.000004SELL
0.004531BNB
$2.72BSCFourMeme
21h 43m 9s ago$0.000004SELL
0.001782BNB
$1.08BSCFourMeme
22h 53m 11s ago$0.000004SELL
0.009327BNB
$5.65BSCFourMeme
23h 7m 29s ago$0.000004SELL
0.29BNB
$178.13BSCFourMeme
23h 7m 34s ago$0.000004BUY
0.1BNB
$59.34BSCFourMeme
23h 15m 45s ago$0.000004BUY
0.009901BNB
$5.99BSCFourMeme
23h 21m 34s ago$0.000004BUY
0.000984BNB
$0.6BSCFourMeme
23h 25m 28s ago$0.000004BUY
0.1BNB
$59.31BSCFourMeme
23h 25m 53s ago$0.000004SELL
0.02BNB
$9.89BSCFourMeme
23h 26m 0s ago$0.000004BUY
0.000886BNB
$0.54BSCFourMeme
23h 26m 38s ago$0.000004BUY
0.1BNB
$59.29BSCFourMeme
23h 32m 3s ago$0.000004SELL
0.000558BNB
$0.34BSCFourMeme
23h 32m 3s ago$0.000004SELL
0.001413BNB
$0.85BSCFourMeme
23h 32m 6s ago$0.000004BUY
0.00099BNB
$0.6BSCFourMeme
23h 32m 13s ago$0.000004BUY
0.000557BNB
$0.34BSCFourMeme
23h 32m 13s ago$0.000004BUY
0.000423BNB
$0.26BSCFourMeme
23h 33m 26s ago$0.000004SELL
0.07BNB
$42.73BSCFourMeme
23h 34m 21s ago$0.000004BUY
0.02BNB
$9.8BSCFourMeme
23h 34m 37s ago$0.000004SELL
0.06BNB
$34.54BSCFourMeme
23h 34m 38s ago$0.000004SELL
0.05BNB
$27.2BSCFourMeme
23h 34m 53s ago$0.000004SELL
0.03BNB
$15.94BSCFourMeme
23h 36m 16s ago$0.000004SELL
0.15BNB
$89.26BSCFourMeme
23h 36m 23s ago$0.000005SELL
0.16BNB
$94.87BSCFourMeme
23h 36m 23s ago$0.000004SELL
0.15BNB
$92.61BSCFourMeme
23h 36m 48s ago$0.000005SELL
0.002903BNB
$1.75BSCFourMeme
23h 37m 15s ago$0.000005SELL
0.05BNB
$31.96BSCFourMeme
23h 37m 21s ago$0.000005BUY
0.002947BNB
$1.78BSCFourMeme
23h 37m 23s ago$0.000005BUY
0.04BNB
$23.69BSCFourMeme
23h 37m 27s ago$0.000005BUY
0.1BNB
$59.23BSCFourMeme
23h 37m 31s ago$0.000004BUY
0.03BNB
$17.77BSCFourMeme
23h 37m 39s ago$0.000004SELL
0.01BNB
$7.51BSCFourMeme
23h 37m 40s ago$0.000005SELL
0.07BNB
$39.35BSCFourMeme
23h 37m 41s ago$0.000005BUY
0.009901BNB
$5.98BSCFourMeme
23h 37m 43s ago$0.000004BUY
0.05BNB
$29.61BSCFourMeme
23h 37m 43s ago$0.000005BUY
0.05BNB
$29.61BSCFourMeme
23h 37m 44s ago$0.000004BUY
0.05BNB
$30.21BSCFourMeme
23h 37m 44s ago$0.000004BUY
0.05BNB
$29.61BSCFourMeme
23h 37m 45s ago$0.000004BUY
0.06BNB
$37.09BSCFourMeme
23h 37m 45s ago$0.000004SELL
0.01BNB
$9.05BSCFourMeme
23h 37m 46s ago$0.000004SELL
0.18BNB
$107.46BSCFourMeme
23h 37m 49s ago$0.000005SELL
0.04BNB
$23.46BSCFourMeme
23h 37m 49s ago$0.000004SELL
0.003763BNB
$2.27BSCFourMeme
23h 37m 50s ago$0.000005SELL
0.18BNB
$107.33BSCFourMeme
23h 37m 50s ago$0.000005SELL
0.16BNB
$97.19BSCFourMeme
23h 37m 50s ago$0.000005SELL
0.002363BNB
$1.43BSCFourMeme
23h 37m 52s ago$0.000005SELL
0.21BNB
$126.35BSCFourMeme
23h 37m 53s ago$0.000005SELL
0.07BNB
$44.25BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.95K155$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.89K0844.86M$844.86M
$418.6789.03M0$89.03M
$408.56106.18M0$106.18M
$325.6752.83M0$52.83M
$325.6760.51M0$60.51M
$195.424.62M0$24.62M
$177.9344.49M0$44.49M
$177.6436.87M0$36.87M
$177.6424.01M0$24.01M
$177.6426.19M0$26.19M
$177.6425.01M0$25.01M
$177.6424.66M0$24.66M
$153.9520.94M0$20.94M
$153.9522.07M0$22.07M
$148.0323.82M0$23.82M
$148.0322.46M0$22.46M
$118.4421.57M0$21.57M
$118.4320.98M0$20.98M
$118.4321.41M0$21.41M
$118.4219.76M0$19.76M
$118.4215.19M0$15.19M
$118.4215.78M0$15.78M
$98.6914.71M0$14.71M
$95.3417.81M0$17.81M
$82.314.8M0$14.8M
$59.218.19M0$8.19M
$59.218.32M0$8.32M
$53.39.23M0$9.23M
$49.518.79M0$8.79M
$47.376.95M0$6.95M
$47.376.89M0$6.89M
$41.467.74M0$7.74M
$37.098.68M0$8.68M
$32.244.69M0$4.69M
$30.216.86M0$6.86M
$29.615.2M0$5.2M
$29.616.82M0$6.82M
$29.024.18M0$4.18M
$25.83.8M0$3.8M
$18.763.19M0$3.19M
$17.942.84M0$2.84M
$17.762.53M0$2.53M
$14.952.88M0$2.88M
$11.891.71M0$1.71M
$9.82.51M0$2.51M
$9.81.67M0$1.67M
$8.611.27M0$1.27M
$6.581.26M0$1.26M
$5.991.48M0$1.48M
$5.981.31M0$1.31M
Rows per page:
150 of 62
Get API

模拟人生/BNB FAQ

Frequently asked questions about the 模拟人生/BNB trading pair on BSC

What is the 模拟人生/BNB trading pair?
模拟人生/BNB is a DEX trading pair on BSC where 模拟人生 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 模拟人生/BNB price?
The most recent on-chain trade price for 模拟人生/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.95K.
What is the 模拟人生/BNB price change?
Based on the highest-volume DEX market for 模拟人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 模拟人生/BNB 24h trading volume?
模拟人生/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $9.95K.
Where is 模拟人生/BNB traded?
模拟人生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 模拟人生?
模拟人生 is the base token in the 模拟人生/BNB trading pair on BSC. Its contract address is 0xd0d32fc9470d406f47f1d7a29b4962bafd174444. View full 模拟人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 模拟人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 模拟人生/BNB traders?
The top traders leaderboard tracks 62 wallets that have traded 模拟人生/BNB on BSC. Combined volume is approximately $9.95K. The highest-volume wallet traded approximately $4.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is 模拟人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 模拟人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 模拟人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 模拟人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.