MrPIP/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrPIP/USDT pair on BSC.

About MrPIP/USDT

Base tokenMrPIP (Mr.PIP)
NetworkBSC
BSC PairsBSC Tokens

MrPIP/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MrPIP/USDT
Total volume$4,693
Buy volume$2,349 (25 trades)
Sell volume$2,344 (25 trades)
Avg trade size$94
Largest trade$210
Latest price$0.6625
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 46s ago$0.6625SELL
64.14USDT
$64.13BSCUniswap
17m 46s ago$0.6644SELL
0.005547USDT
$0.005546BSCUniswap
17m 46s ago$0.6654BUY
0.005554USDT
$0.005553BSCPancakeSwapInfinity
40m 24s ago$0.6564SELL
138.62USDT
$138.59BSCUniswap
58m 9s ago$0.6537BUY
156.14USDT
$156.12BSCUniswap
1h 16m 39s ago$0.6639BUY
184.42USDT
$184.4BSCUniswap
1h 23m 15s ago$0.6705SELL
79.42USDT
$79.41BSCUniswap
1h 30m 24s ago$0.6694BUY
153.1USDT
$153.08BSCUniswap
1h 50m 26s ago$0.6751SELL
74.39USDT
$74.38BSCUniswap
2h 24m 36s ago$0.6684SELL
0.006803USDT
$0.006802BSCPancakeSwapInfinity
2h 24m 36s ago$0.6695BUY
0.006815USDT
$0.006814BSCUniswap
2h 24m 36s ago$0.6746BUY
85.26USDT
$85.25BSCUniswap
2h 47m 28s ago$0.6735SELL
159.43USDT
$159.41BSCUniswap
2h 51m 53s ago$0.6641SELL
0.05USDT
$0.05BSCUniswap
2h 51m 53s ago$0.6719BUY
0.05USDT
$0.05BSCPancakeSwapInfinity
2h 51m 54s ago$0.6597SELL
73.84USDT
$73.83BSCUniswap
3h 22m 52s ago$0.659BUY
118.14USDT
$118.12BSCUniswap
3h 36m 50s ago$0.6741BUY
135.06USDT
$135.04BSCUniswap
3h 58m 0s ago$0.6563SELL
0.16USDT
$0.16BSCPancakeSwapInfinity
3h 58m 0s ago$0.6822BUY
0.17USDT
$0.17BSCUniswap
3h 58m 1s ago$0.6809SELL
78.11USDT
$78.1BSCUniswap
4h 22m 14s ago$0.6704SELL
96.81USDT
$96.8BSCUniswap
4h 34m 54s ago$0.6563SELL
141.58USDT
$141.57BSCUniswap
5h 21m 2s ago$0.641SELL
119.31USDT
$119.29BSCUniswap
5h 31m 21s ago$0.6431BUY
210USDT
$209.98BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$5.93K57$0.66440.00%+1.65%+0.72%
BSCPancakeSwapInfinity$0.5110$0.66540.00%0.00%-0.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.82K4.32K0$4.32K
$221.970344.74$344.74
$219.490326.52$326.52
$173.670264.96$264.96
$168.550264.35$264.35
$159.410236.68$236.68
$157.380243.93$243.93
$152.20228.53$228.53
$151.990238.84$238.84
$151.90233.79$233.79
$145.860228.69$228.69
$141.730217.56$217.56
$141.570215.71$215.71
$138.590211.14$211.14
$130.530200.33$200.33
$126.990192.92$192.92
$122.840187.63$187.63
$119.90178.2$178.2
$119.290186.11$186.11
$115.560179.24$179.24
$96.80144.38$144.38
$78.10114.7$114.7
$73.830111.92$111.92
$0.380.290.29$0.59
$0.3200.49$0.49
Get API

MrPIP/USDT FAQ

Frequently asked questions about the MrPIP/USDT trading pair on BSC

What is the MrPIP/USDT trading pair?
MrPIP/USDT is a DEX trading pair on BSC where MrPIP (Mr.PIP) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current MrPIP/USDT price?
The most recent on-chain trade price for MrPIP/USDT on BSC is $0.6625. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.93K.
What is the MrPIP/USDT price change?
Based on the highest-volume DEX market for MrPIP/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +1.65%. 24-hour change: +0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MrPIP/USDT 24h trading volume?
MrPIP/USDT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.69K. Across all DEX markets, the 24h volume is approximately $5.93K.
Where is MrPIP/USDT traded?
MrPIP/USDT is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is MrPIP?
MrPIP (Mr.PIP) is the base token in the MrPIP/USDT trading pair on BSC. Its contract address is 0xd0bae9c5db86088fe748bd415a077ab546f517a2. View full MrPIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the MrPIP/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top MrPIP/USDT traders?
The top traders leaderboard tracks 25 wallets that have traded MrPIP/USDT on BSC. Combined volume is approximately $5.93K. The highest-volume wallet traded approximately $2.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is MrPIP/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrPIP/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MrPIP/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrPIP/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.