AI小快/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI小快/BNB pair on BSC.

About AI小快/BNB

BSC PairsBSC Tokens

AI小快/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI小快/BNB
Total volume$2,819
Buy volume$912 (22 trades)
Sell volume$1,907 (28 trades)
Avg trade size$56
Largest trade$492
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.4% · Sell 67.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 32m 14s ago$0.000004SELL
0.002982BNB
$1.88FourMemefourmeme_v1
1h 49m 29s ago$0.000004SELL
0.02BNB
$10.07FourMemefourmeme_v1
2h 1m 14s ago$0.000004SELL
0.000382BNB
$0.24FourMemefourmeme_v1
2h 2m 18s ago$0.000004SELL
0.007655BNB
$4.83FourMemefourmeme_v1
2h 2m 28s ago$0.000004SELL
0.007551BNB
$4.77FourMemefourmeme_v1
2h 3m 17s ago$0.000004SELL
0.009442BNB
$5.96FourMemefourmeme_v1
2h 3m 22s ago$0.000004SELL
0.15BNB
$92.75FourMemefourmeme_v1
2h 3m 32s ago$0.000004BUY
0.003167BNB
$2FourMemefourmeme_v1
2h 3m 33s ago$0.000004SELL
0.02BNB
$11.6FourMemefourmeme_v1
2h 3m 51s ago$0.000004SELL
0.02BNB
$10.42FourMemefourmeme_v1
2h 3m 57s ago$0.000004SELL
0.002404BNB
$1.52FourMemefourmeme_v1
2h 4m 12s ago$0.000004SELL
0.12BNB
$74.28FourMemefourmeme_v1
2h 4m 44s ago$0.000004SELL
0.09BNB
$54.37FourMemefourmeme_v1
2h 4m 52s ago$0.000004SELL
0.02BNB
$14.55FourMemefourmeme_v1
2h 4m 56s ago$0.000004SELL
0.15BNB
$97.69FourMemefourmeme_v1
2h 5m 29s ago$0.000004SELL
0.05BNB
$29.6FourMemefourmeme_v1
2h 5m 35s ago$0.000004SELL
0.006078BNB
$3.83FourMemefourmeme_v1
2h 6m 5s ago$0.000004BUY
0.009822BNB
$6.2FourMemefourmeme_v1
2h 6m 22s ago$0.000004SELL
0.05BNB
$30.17FourMemefourmeme_v1
2h 6m 27s ago$0.000005SELL
0.16BNB
$102.3FourMemefourmeme_v1
2h 6m 31s ago$0.000005BUY
0.000493BNB
$0.31FourMemefourmeme_v1
2h 6m 32s ago$0.000005BUY
0.009851BNB
$6.22FourMemefourmeme_v1
2h 6m 34s ago$0.000005SELL
0.11BNB
$67.16FourMemefourmeme_v1
2h 6m 37s ago$0.000005BUY
0.02BNB
$14.49FourMemefourmeme_v1
2h 6m 39s ago$0.000005BUY
0.02BNB
$12.4FourMemefourmeme_v1
2h 6m 42s ago$0.000005BUY
0.009842BNB
$6.21FourMemefourmeme_v1
2h 6m 42s ago$0.000005BUY
0.000492BNB
$0.31FourMemefourmeme_v1
2h 6m 45s ago$0.000005BUY
0.1BNB
$62.49FourMemefourmeme_v1
2h 6m 47s ago$0.000005BUY
0.02BNB
$12.42FourMemefourmeme_v1
2h 6m 53s ago$0.000005BUY
0.05BNB
$30.93FourMemefourmeme_v1
2h 6m 59s ago$0.000005BUY
0.006213BNB
$3.92FourMemefourmeme_v1
2h 7m 3s ago$0.000005BUY
0.02BNB
$12.4FourMemefourmeme_v1
2h 7m 6s ago$0.000004BUY
0.02BNB
$12.42FourMemefourmeme_v1
2h 7m 14s ago$0.000004BUY
0.002766BNB
$1.75FourMemefourmeme_v1
2h 7m 15s ago$0.000004BUY
0.01BNB
$8.12FourMemefourmeme_v1
2h 7m 20s ago$0.000004BUY
0.006295BNB
$3.98FourMemefourmeme_v1
2h 7m 30s ago$0.000004BUY
0.1BNB
$61.93FourMemefourmeme_v1
2h 7m 32s ago$0.000004SELL
0.04BNB
$25.28FourMemefourmeme_v1
2h 7m 32s ago$0.000004SELL
0.007924BNB
$5.01FourMemefourmeme_v1
2h 7m 35s ago$0.000004BUY
0.17BNB
$105.6FourMemefourmeme_v1
2h 7m 42s ago$0.000005SELL
0.78BNB
$491.79FourMemefourmeme_v1
2h 7m 43s ago$0.000005BUY
0.76BNB
$479.38FourMemefourmeme_v1
2h 7m 43s ago$0.000005BUY
0.1BNB
$62.55FourMemefourmeme_v1
2h 7m 50s ago$0.000004SELL
0.03BNB
$19.36FourMemefourmeme_v1
2h 7m 52s ago$0.000004SELL
0.43BNB
$268.54FourMemefourmeme_v1
2h 7m 52s ago$0.000005BUY
0.009822BNB
$6.21FourMemefourmeme_v1
2h 7m 53s ago$0.000005SELL
0.27BNB
$167.62FourMemefourmeme_v1
2h 7m 55s ago$0.000005SELL
0.23BNB
$143.4FourMemefourmeme_v1
2h 7m 57s ago$0.000006SELL
0.09BNB
$59.93FourMemefourmeme_v1
2h 7m 57s ago$0.000005SELL
0.17BNB
$107.81FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.72K94$0.000.00%0.00%-8.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.36K0705.18M$705.18M
$764.04157.81M0$157.81M
$495.62100.49M0$100.49M
$363.0991.52M0$91.52M
$311.261.27M0$61.27M
$185.9334.7M0$34.7M
$125.1622.89M0$22.89M
$123.9527.77M0$27.77M
$123.9527.73M0$27.73M
$123.8622.25M0$22.25M
$105.624.65M0$24.65M
$92.9618.91M0$18.91M
$92.9619.77M0$19.77M
$87.3118.76M0$18.76M
$62.4913.3M0$13.3M
$61.9314.1M0$14.1M
$55.8211.45M0$11.45M
$30.965.79M0$5.79M
$30.936.76M0$6.76M
$18.583.41M0$3.41M
$17.513.5M0$3.5M
$14.493.01M0$3.01M
$12.422.69M0$2.69M
$12.422.76M0$2.76M
$7.991.62M0$1.62M
$6.221.15M0$1.15M
$6.221.32M0$1.32M
$6.211.3M0$1.3M
$6.21.35M0$1.35M
$3.92864.44K0$864.44K
$3.13570.75K0$570.75K
$3.1713.03K0$713.03K
$2519.12K0$519.12K
$1.75389.81K0$389.81K
$0.93196.38K0$196.38K
$0.3166.07K0$66.07K
Get API

AI小快/BNB FAQ

Frequently asked questions about the AI小快/BNB trading pair on BSC

What is the AI小快/BNB trading pair?
AI小快/BNB is a DEX trading pair on BSC where AI小快 (快手新AI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI小快/BNB price?
The most recent on-chain trade price for AI小快/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.72K.
What is the AI小快/BNB price change?
Based on the highest-volume DEX market for AI小快/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI小快/BNB 24h trading volume?
AI小快/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $6.72K.
Where is AI小快/BNB traded?
AI小快/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI小快?
AI小快 (快手新AI) is the base token in the AI小快/BNB trading pair on BSC. Its contract address is 0xd07810473c6d036bb0a725c63df53873df344444. View full AI小快 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI小快/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI小快/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded AI小快/BNB on BSC. Combined volume is approximately $6.72K. The highest-volume wallet traded approximately $3.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI小快/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI小快/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI小快/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI小快/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.