胡萝卜/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 胡萝卜/BNB pair on BSC.

About 胡萝卜/BNB

BSC PairsBSC Tokens

胡萝卜/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 胡萝卜/BNB
Total volume$3,469
Buy volume$1,054 (17 trades)
Sell volume$2,415 (33 trades)
Avg trade size$69
Largest trade$261
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.4% · Sell 69.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 26s ago$0.000007BUY
0.1BNB
$63.66FourMemefourmeme_v1
25m 26s ago$0.000007BUY
0.1BNB
$63.66FourMemefourmeme_v1
2h 18m 46s ago$0.000007SELL
0.12BNB
$75.88FourMemefourmeme_v1
2h 36m 11s ago$0.000007SELL
0.005268BNB
$3.43FourMemefourmeme_v1
3h 21m 39s ago$0.000007SELL
0.000622BNB
$0.4FourMemefourmeme_v1
3h 36m 3s ago$0.000007SELL
0.23BNB
$151.46FourMemefourmeme_v1
3h 45m 4s ago$0.000007SELL
0.21BNB
$133.82FourMemefourmeme_v1
6h 24m 5s ago$0.000007BUY
0.32BNB
$212.9FourMemefourmeme_v1
6h 43m 14s ago$0.000007BUY
0.19BNB
$126.08FourMemefourmeme_v1
6h 53m 57s ago$0.000007SELL
0.005557BNB
$3.65FourMemefourmeme_v1
6h 53m 59s ago$0.000007SELL
0.09BNB
$57.29FourMemefourmeme_v1
7h 19m 23s ago$0.000007SELL
0.4BNB
$260.97FourMemefourmeme_v1
7h 32m 59s ago$0.000008SELL
0.16BNB
$105.89FourMemefourmeme_v1
7h 35m 0s ago$0.000008SELL
0.08BNB
$51.41FourMemefourmeme_v1
7h 35m 13s ago$0.000008SELL
0.05BNB
$30.73FourMemefourmeme_v1
7h 36m 26s ago$0.000008SELL
0.03BNB
$16.97FourMemefourmeme_v1
8h 5m 24s ago$0.000008BUY
0.15BNB
$98.24FourMemefourmeme_v1
8h 9m 22s ago$0.000008BUY
0.15BNB
$97.36FourMemefourmeme_v1
8h 14m 4s ago$0.000008SELL
0.26BNB
$170.38FourMemefourmeme_v1
8h 14m 9s ago$0.000008SELL
0.11BNB
$74.48FourMemefourmeme_v1
8h 14m 9s ago$0.000008SELL
0.1BNB
$69.2FourMemefourmeme_v1
8h 21m 57s ago$0.000009SELL
0.02BNB
$10.98FourMemefourmeme_v1
8h 24m 18s ago$0.000009SELL
0.04BNB
$25.27FourMemefourmeme_v1
8h 27m 53s ago$0.000009SELL
0.08BNB
$56.17FourMemefourmeme_v1
8h 28m 9s ago$0.000009SELL
0.3BNB
$198.58FourMemefourmeme_v1
8h 29m 41s ago$0.000009SELL
0.02BNB
$11.28FourMemefourmeme_v1
8h 30m 45s ago$0.000009SELL
0.008881BNB
$5.9FourMemefourmeme_v1
8h 32m 58s ago$0.000009BUY
0.15BNB
$98.12FourMemefourmeme_v1
8h 33m 7s ago$0.000009SELL
0.1BNB
$67.88FourMemefourmeme_v1
8h 33m 46s ago$0.000009SELL
0.04BNB
$24.61FourMemefourmeme_v1
8h 33m 53s ago$0.00001SELL
0.17BNB
$115.14FourMemefourmeme_v1
8h 34m 18s ago$0.00001BUY
0.000984BNB
$0.65FourMemefourmeme_v1
8h 34m 29s ago$0.00001BUY
0.06BNB
$39.24FourMemefourmeme_v1
8h 34m 33s ago$0.00001SELL
0.22BNB
$148.33FourMemefourmeme_v1
8h 34m 38s ago$0.00001BUY
0.02BNB
$13.03FourMemefourmeme_v1
8h 34m 39s ago$0.00001SELL
0.1BNB
$68.8FourMemefourmeme_v1
8h 35m 2s ago$0.00001BUY
0.1BNB
$65.4FourMemefourmeme_v1
8h 35m 13s ago$0.00001BUY
0.12BNB
$78.48FourMemefourmeme_v1
8h 35m 15s ago$0.00001BUY
0.02BNB
$13.03FourMemefourmeme_v1
8h 35m 18s ago$0.00001BUY
0.02BNB
$11.72FourMemefourmeme_v1
8h 35m 21s ago$0.00001BUY
0.1BNB
$65.4FourMemefourmeme_v1
8h 35m 23s ago$0.00001SELL
0.23BNB
$155.58FourMemefourmeme_v1
8h 35m 25s ago$0.00001SELL
0.008917BNB
$5.93FourMemefourmeme_v1
8h 35m 26s ago$0.00001SELL
0.009693BNB
$6.44FourMemefourmeme_v1
8h 35m 26s ago$0.00001SELL
0.23BNB
$151.32FourMemefourmeme_v1
8h 35m 35s ago$0.00001BUY
0.009901BNB
$6.58FourMemefourmeme_v1
8h 35m 37s ago$0.000011SELL
0.07BNB
$43.81FourMemefourmeme_v1
8h 35m 40s ago$0.000011SELL
0.15BNB
$101.2FourMemefourmeme_v1
8h 35m 41s ago$0.000011BUY
0.00098BNB
$0.65FourMemefourmeme_v1
8h 35m 44s ago$0.000011SELL
0.02BNB
$11.37FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.62K190$0.000.00%0.00%-2.06%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.43K0863.99M$863.99M
$501.5961.94M0$61.94M
$460.9343.5M0$43.5M
$458.2652.82M0$52.82M
$395.0843.95M0$43.95M
$340.9440.06M0$40.06M
$327.4629.99M0$29.99M
$327.3331.12M0$31.12M
$292.9136.26M0$36.26M
$266.0540.13M0$40.13M
$266.0542.18M0$42.18M
$263.3926.35M0$26.35M
$263.3924.63M0$24.63M
$228.9324.65M0$24.65M
$197.4633.85M0$33.85M
$196.4123.28M0$23.28M
$195.5521.28M0$21.28M
$164.6222.4M0$22.4M
$164.6216M0$16M
$158.4928.81M0$28.81M
$134.4521.83M0$21.83M
$133.0212.9M0$12.9M
$132.9724.35M0$24.35M
$132.2513.79M0$13.79M
$131.6913.05M0$13.05M
$131.6911.41M0$11.41M
$131.6915.94M0$15.94M
$131.2614.34M0$14.34M
$131.2313.74M0$13.74M
$126.0818.34M0$18.34M
$118.3712.08M0$12.08M
$116.8720.81M0$20.81M
$112.6313.85M0$13.85M
$98.2412.28M0$12.28M
$98.1210.63M0$10.63M
$72.728.43M0$8.43M
$65.46.82M0$6.82M
$65.186.52M0$6.52M
$63.669.61M0$9.61M
$63.669.39M0$9.39M
$59.6611M0$11M
$52.658.58M0$8.58M
$52.355.5M0$5.5M
$45.984.65M0$4.65M
$40.796.51M0$6.51M
$33.026.37M0$6.37M
$32.732.95M0$2.95M
$32.733.29M0$3.29M
$26.384.36M0$4.36M
$19.751.82M0$1.82M
Rows per page:
150 of 65
Get API

胡萝卜/BNB FAQ

Frequently asked questions about the 胡萝卜/BNB trading pair on BSC

What is the 胡萝卜/BNB trading pair?
胡萝卜/BNB is a DEX trading pair on BSC where 胡萝卜 (胡萝卜是骡子的饲料) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 胡萝卜/BNB price?
The most recent on-chain trade price for 胡萝卜/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.62K.
What is the 胡萝卜/BNB price change?
Based on the highest-volume DEX market for 胡萝卜/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 胡萝卜/BNB 24h trading volume?
胡萝卜/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.47K. Across all DEX markets, the 24h volume is approximately $15.62K.
Where is 胡萝卜/BNB traded?
胡萝卜/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 胡萝卜?
胡萝卜 (胡萝卜是骡子的饲料) is the base token in the 胡萝卜/BNB trading pair on BSC. Its contract address is 0xd03d2a2007f16bbe47673a5484ac6e8fd52a4444. View full 胡萝卜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 胡萝卜/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 胡萝卜/BNB traders?
The top traders leaderboard tracks 65 wallets that have traded 胡萝卜/BNB on BSC. Combined volume is approximately $15.62K. The highest-volume wallet traded approximately $7.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is 胡萝卜/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 胡萝卜/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 胡萝卜/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 胡萝卜/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.