Friendship/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Friendship/BNB pair on BSC.

About Friendship/BNB

BSC PairsBSC Tokens

Friendship/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Friendship/BNB
Total volume$3,686
Buy volume$1,673 (23 trades)
Sell volume$2,014 (27 trades)
Avg trade size$74
Largest trade$282
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.4% · Sell 54.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 36m 47s ago$0.000003SELL
0.17BNB
$97.44FourMemefourmeme_v1
5h 41m 38s ago$0.000004SELL
0.03BNB
$15.7FourMemefourmeme_v1
5h 49m 7s ago$0.000004SELL
0.000373BNB
$0.21FourMemefourmeme_v1
5h 55m 30s ago$0.000004SELL
0.02BNB
$9.07FourMemefourmeme_v1
5h 56m 3s ago$0.000004SELL
0.008644BNB
$4.97FourMemefourmeme_v1
5h 56m 15s ago$0.000004SELL
0.03BNB
$14.94FourMemefourmeme_v1
5h 56m 16s ago$0.000004SELL
0.000491BNB
$0.28FourMemefourmeme_v1
5h 56m 26s ago$0.000004SELL
0.42BNB
$244.19FourMemefourmeme_v1
5h 58m 4s ago$0.000004BUY
0.03BNB
$17.02FourMemefourmeme_v1
5h 58m 25s ago$0.000004BUY
0.009822BNB
$5.66FourMemefourmeme_v1
5h 59m 2s ago$0.000004SELL
0.00355BNB
$2.05FourMemefourmeme_v1
5h 59m 18s ago$0.000004SELL
0.003554BNB
$2.05FourMemefourmeme_v1
5h 59m 29s ago$0.000004BUY
0.2BNB
$113.01FourMemefourmeme_v1
5h 59m 32s ago$0.000004SELL
0.05BNB
$28.4FourMemefourmeme_v1
5h 59m 33s ago$0.000004SELL
0.34BNB
$193.19FourMemefourmeme_v1
5h 59m 33s ago$0.000004SELL
0.04BNB
$22.17FourMemefourmeme_v1
5h 59m 41s ago$0.000004BUY
0.000455BNB
$0.26FourMemefourmeme_v1
5h 59m 44s ago$0.000004BUY
0.02BNB
$11.05FourMemefourmeme_v1
5h 59m 45s ago$0.000004SELL
0.02BNB
$9.19FourMemefourmeme_v1
5h 59m 58s ago$0.000005SELL
0.29BNB
$169.45FourMemefourmeme_v1
5h 59m 58s ago$0.000004SELL
0.06BNB
$32.12FourMemefourmeme_v1
6h 0m 5s ago$0.000005BUY
0.29BNB
$169.45FourMemefourmeme_v1
6h 0m 5s ago$0.000004BUY
0.33BNB
$192.05FourMemefourmeme_v1
6h 0m 5s ago$0.000004BUY
0.11BNB
$63.73FourMemefourmeme_v1
6h 0m 5s ago$0.000004BUY
0.03BNB
$19.77FourMemefourmeme_v1
6h 0m 9s ago$0.000004SELL
0.3BNB
$173.45FourMemefourmeme_v1
6h 0m 9s ago$0.000004SELL
0.03BNB
$18.35FourMemefourmeme_v1
6h 0m 10s ago$0.000004SELL
0.34BNB
$194.79FourMemefourmeme_v1
6h 0m 18s ago$0.000005BUY
0.02BNB
$9.85FourMemefourmeme_v1
6h 0m 19s ago$0.000005BUY
0.04BNB
$20.48FourMemefourmeme_v1
6h 0m 21s ago$0.000004BUY
0.33BNB
$192.05FourMemefourmeme_v1
6h 0m 27s ago$0.000004BUY
0.29BNB
$169.45FourMemefourmeme_v1
6h 0m 27s ago$0.000004BUY
0.03BNB
$19.77FourMemefourmeme_v1
6h 0m 36s ago$0.000004BUY
0.05BNB
$28.24FourMemefourmeme_v1
6h 0m 36s ago$0.000004BUY
0.05BNB
$28.24FourMemefourmeme_v1
6h 0m 41s ago$0.000003BUY
0.29BNB
$169.45FourMemefourmeme_v1
6h 0m 44s ago$0.000003SELL
0.24BNB
$135.69FourMemefourmeme_v1
6h 0m 45s ago$0.000004SELL
0.02BNB
$11.27FourMemefourmeme_v1
6h 0m 45s ago$0.000004BUY
0.000493BNB
$0.28FourMemefourmeme_v1
6h 0m 47s ago$0.000004SELL
0.46BNB
$267.15FourMemefourmeme_v1
6h 0m 47s ago$0.000004SELL
0.22BNB
$127.43FourMemefourmeme_v1
6h 0m 49s ago$0.000004BUY
0.000985BNB
$0.57FourMemefourmeme_v1
6h 0m 54s ago$0.000005BUY
0.02BNB
$14.19FourMemefourmeme_v1
6h 0m 54s ago$0.000004SELL
0.1BNB
$58.65FourMemefourmeme_v1
6h 0m 57s ago$0.000004BUY
0.007921BNB
$4.56FourMemefourmeme_v1
6h 0m 59s ago$0.000005SELL
0.14BNB
$80.14FourMemefourmeme_v1
6h 1m 7s ago$0.000004BUY
0.49BNB
$282.44FourMemefourmeme_v1
6h 1m 8s ago$0.000004SELL
0.17BNB
$97.16FourMemefourmeme_v1
6h 1m 21s ago$0.000004SELL
0.006987BNB
$4.03FourMemefourmeme_v1
6h 1m 25s ago$0.000004BUY
0.25BNB
$141.22FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.03K51$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.01K0502.88M$502.88M
$508.38129.02M0$129.02M
$451.91109.34M0$109.34M
$384.0991.94M0$91.94M
$342.3594.4M0$94.4M
$141.2234.27M0$34.27M
$63.7314.82M0$14.82M
$39.549.98M0$9.98M
$20.484.48M0$4.48M
$17.024.2M0$4.2M
$14.193.15M0$3.15M
$11.052.57M0$2.57M
$9.852.14M0$2.14M
$5.661.4M0$1.4M
$4.561.02M0$1.02M
$0.57129.01K0$129.01K
$0.2878.97K0$78.97K
$0.2660.94K0$60.94K
Get API

Friendship/BNB FAQ

Frequently asked questions about the Friendship/BNB trading pair on BSC

What is the Friendship/BNB trading pair?
Friendship/BNB is a DEX trading pair on BSC where Friendship (Unexpected Friendshi) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Friendship/BNB price?
The most recent on-chain trade price for Friendship/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.03K.
What is the Friendship/BNB price change?
Based on the highest-volume DEX market for Friendship/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Friendship/BNB 24h trading volume?
Friendship/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $4.03K.
Where is Friendship/BNB traded?
Friendship/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Friendship?
Friendship (Unexpected Friendshi) is the base token in the Friendship/BNB trading pair on BSC. Its contract address is 0xd0153c2f1c3b45221d0673bd399522147af84444. View full Friendship analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Friendship/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Friendship/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded Friendship/BNB on BSC. Combined volume is approximately $4.03K. The highest-volume wallet traded approximately $2.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is Friendship/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Friendship/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Friendship/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Friendship/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.