DTALK/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DTALK/BNB pair on BSC.

About DTALK/BNB

BSC PairsBSC Tokens

DTALK/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DTALK/BNB
Total volume$1,655
Buy volume$218 (9 trades)
Sell volume$1,437 (41 trades)
Avg trade size$33
Largest trade$186
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.2% · Sell 86.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 57m 58s ago$0.000004SELL
0.0017BNB
$1.03BSCFourMeme
8h 57m 58s ago$0.000004SELL
0.008259BNB
$4.99BSCFourMeme
9h 4m 16s ago$0.000004SELL
0.003364BNB
$2.04BSCFourMeme
9h 28m 30s ago$0.000004SELL
0.02BNB
$10.99BSCFourMeme
9h 29m 50s ago$0.000004SELL
0.000887BNB
$0.54BSCFourMeme
9h 36m 53s ago$0.000004SELL
0.07BNB
$40.42BSCFourMeme
9h 46m 46s ago$0.000004SELL
0.06BNB
$34.64BSCFourMeme
9h 47m 34s ago$0.000004SELL
0.002051BNB
$1.24BSCFourMeme
9h 47m 49s ago$0.000004SELL
0.04BNB
$21.36BSCFourMeme
9h 48m 24s ago$0.000004SELL
0.06BNB
$35.66BSCFourMeme
9h 48m 30s ago$0.000004SELL
0.006261BNB
$3.79BSCFourMeme
9h 48m 43s ago$0.000004SELL
0.002128BNB
$1.29BSCFourMeme
9h 48m 44s ago$0.000004SELL
0.003267BNB
$1.98BSCFourMeme
9h 48m 51s ago$0.000004SELL
0.03BNB
$17.67BSCFourMeme
9h 48m 51s ago$0.000004SELL
0.002251BNB
$1.36BSCFourMeme
9h 50m 4s ago$0.000004SELL
0.03BNB
$18.79BSCFourMeme
9h 50m 19s ago$0.000004SELL
0.02BNB
$9.83BSCFourMeme
9h 50m 23s ago$0.000004SELL
0.009143BNB
$5.55BSCFourMeme
9h 50m 28s ago$0.000004SELL
0.02BNB
$9.44BSCFourMeme
9h 50m 29s ago$0.000004SELL
0.04BNB
$23.18BSCFourMeme
9h 50m 37s ago$0.000004SELL
0.07BNB
$40.9BSCFourMeme
9h 50m 37s ago$0.000004SELL
0.006268BNB
$3.8BSCFourMeme
9h 50m 46s ago$0.000004SELL
0.13BNB
$79.4BSCFourMeme
9h 50m 55s ago$0.000005SELL
0.02BNB
$9.37BSCFourMeme
9h 50m 58s ago$0.000005SELL
0.15BNB
$93.52BSCFourMeme
9h 50m 59s ago$0.000005SELL
0.000104BNB
$0.06BSCFourMeme
9h 51m 1s ago$0.000005SELL
0.15BNB
$89.05BSCFourMeme
9h 51m 2s ago$0.000005SELL
0.002141BNB
$1.3BSCFourMeme
9h 51m 7s ago$0.000005BUY
0.001592BNB
$0.96BSCFourMeme
9h 51m 7s ago$0.000005SELL
0.005888BNB
$3.57BSCFourMeme
9h 51m 18s ago$0.000005SELL
0.1BNB
$62.8BSCFourMeme
9h 51m 23s ago$0.000005SELL
0.02BNB
$13.95BSCFourMeme
9h 51m 24s ago$0.000005SELL
0.01BNB
$6.81BSCFourMeme
9h 51m 25s ago$0.000005SELL
0.16BNB
$95.85BSCFourMeme
9h 51m 25s ago$0.000005BUY
0.02BNB
$10.6BSCFourMeme
9h 51m 26s ago$0.000006SELL
0.17BNB
$102.88BSCFourMeme
9h 51m 27s ago$0.000006SELL
0.05BNB
$27.83BSCFourMeme
9h 51m 31s ago$0.000006BUY
0.05BNB
$30BSCFourMeme
9h 51m 33s ago$0.000006BUY
0.004901BNB
$2.97BSCFourMeme
9h 51m 40s ago$0.000006SELL
0.31BNB
$186.35BSCFourMeme
9h 51m 40s ago$0.000006SELL
0.000319BNB
$0.19BSCFourMeme
9h 51m 40s ago$0.000007SELL
0.26BNB
$156.44BSCFourMeme
9h 51m 40s ago$0.000006SELL
0.23BNB
$137.89BSCFourMeme
9h 51m 43s ago$0.000007BUY
0.002952BNB
$1.79BSCFourMeme
9h 51m 44s ago$0.000007BUY
0.05BNB
$29.66BSCFourMeme
9h 51m 45s ago$0.000007BUY
0.007921BNB
$4.79BSCFourMeme
9h 51m 46s ago$0.000006SELL
0.003649BNB
$2.21BSCFourMeme
9h 51m 46s ago$0.000007BUY
0.2BNB
$119.24BSCFourMeme
9h 51m 47s ago$0.000006SELL
0.13BNB
$76.82BSCFourMeme
9h 51m 48s ago$0.000007BUY
0.03BNB
$17.8BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$32.46K388$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.14K01.9B$1.9B
$1.72K137.17M0$137.17M
$1.19K102.32M0$102.32M
$632.2109.09M0$109.09M
$444.8876.07M0$76.07M
$444.7937.8M0$37.8M
$435.5264.87M0$64.87M
$415.145.96M0$45.96M
$399.05103.78M0$103.78M
$397.4260.26M0$60.26M
$356.9846.38M0$46.38M
$355.8545.51M0$45.51M
$355.8542.65M0$42.65M
$332.1740.12M0$40.12M
$312.3545.32M0$45.32M
$299.5942.19M0$42.19M
$299.4924.1M0$24.1M
$296.5946.54M0$46.54M
$296.5935.05M0$35.05M
$296.527.48M0$27.48M
$296.530.14M0$30.14M
$296.525.17M0$25.17M
$296.523.94M0$23.94M
$296.525.99M0$25.99M
$237.8323.93M0$23.93M
$226.8529.97M0$29.97M
$222.4336.64M0$36.64M
$222.4334.92M0$34.92M
$195.8617.71M0$17.71M
$195.631.08M0$31.08M
$177.9626.21M0$26.21M
$177.915.4M0$15.4M
$177.911.17M0$11.17M
$158.620.06M0$20.06M
$153.6318.19M0$18.19M
$148.2933.63M0$33.63M
$137.7914.72M0$14.72M
$119.2418.21M0$18.21M
$118.6419.94M0$19.94M
$118.6424.64M0$24.64M
$118.6414.32M0$14.32M
$118.610.78M0$10.78M
$118.610.15M0$10.15M
$118.69.84M0$9.84M
$118.69.4M0$9.4M
$118.615.94M0$15.94M
$112.679.53M0$9.53M
$112.679.23M0$9.23M
$106.7413.99M0$13.99M
$94.937.81M0$7.81M
Rows per page:
150 of 100
Get API

DTALK/BNB FAQ

Frequently asked questions about the DTALK/BNB trading pair on BSC

What is the DTALK/BNB trading pair?
DTALK/BNB is a DEX trading pair on BSC where DTALK (税收给大D) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current DTALK/BNB price?
The most recent on-chain trade price for DTALK/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.46K.
What is the DTALK/BNB price change?
Based on the highest-volume DEX market for DTALK/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DTALK/BNB 24h trading volume?
DTALK/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $32.46K.
Where is DTALK/BNB traded?
DTALK/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is DTALK?
DTALK (税收给大D) is the base token in the DTALK/BNB trading pair on BSC. Its contract address is 0xd00894e06ce41947cc8dd6f2ea4b4ad20826ffff. View full DTALK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the DTALK/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top DTALK/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded DTALK/BNB on BSC. Combined volume is approximately $32.38K. The highest-volume wallet traded approximately $16.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is DTALK/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DTALK/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DTALK/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DTALK/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.