Optimistic/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Optimistic/BNB pair on BSC.

About Optimistic/BNB

BSC PairsBSC Tokens

Optimistic/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Optimistic/BNB
Total volume$9,539
Buy volume$6,529 (25 trades)
Sell volume$3,010 (25 trades)
Avg trade size$191
Largest trade$1,237
Latest price$0.000027
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.4% · Sell 31.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 48m 45s ago$0.000027BUY
0.00995BNB
$6.27Magpiemagpie_router
20h 59m 26s ago$0.000026BUY
0.000719BNB
$0.45Magpiemagpie_router
21h 6m 12s ago$0.000052SELL
0.04BNB
$24.69FourMemefourmeme_v1
21h 6m 12s ago$0.000053SELL
0.02BNB
$12.55FourMemefourmeme_v1
21h 6m 12s ago$0.000054BUY
0.58BNB
$362.94FourMemefourmeme_v1
21h 6m 12s ago$0.000053SELL
0.02BNB
$14FourMemefourmeme_v1
21h 6m 12s ago$0.000053BUY
0.2BNB
$123.68FourMemefourmeme_v1
21h 6m 13s ago$0.000048BUY
1.96BNB
$1.24KFourMemefourmeme_v1
21h 6m 13s ago$0.000043BUY
0.49BNB
$309.21FourMemefourmeme_v1
21h 6m 14s ago$0.000043SELL
1.39BNB
$877.21FourMemefourmeme_v1
21h 6m 14s ago$0.000039BUY
0.29BNB
$185.53FourMemefourmeme_v1
21h 6m 14s ago$0.000038BUY
0.02BNB
$12.37FourMemefourmeme_v1
21h 6m 14s ago$0.000047BUY
0.009802BNB
$6.18FourMemefourmeme_v1
21h 6m 14s ago$0.00004SELL
0.12BNB
$77.46FourMemefourmeme_v1
21h 6m 14s ago$0.00004SELL
0.000993BNB
$0.63FourMemefourmeme_v1
21h 6m 14s ago$0.000042SELL
0.08BNB
$52.66FourMemefourmeme_v1
21h 6m 14s ago$0.000039BUY
0.1BNB
$61.84FourMemefourmeme_v1
21h 6m 14s ago$0.00004BUY
0.1BNB
$61.84FourMemefourmeme_v1
21h 6m 14s ago$0.000041BUY
0.69BNB
$432.89FourMemefourmeme_v1
21h 6m 14s ago$0.000047BUY
0.009802BNB
$6.18FourMemefourmeme_v1
21h 6m 14s ago$0.000047BUY
0.1BNB
$61.84FourMemefourmeme_v1
21h 6m 14s ago$0.000039SELL
0.51BNB
$321.11FourMemefourmeme_v1
21h 6m 14s ago$0.00004SELL
0.02BNB
$9.5FourMemefourmeme_v1
21h 6m 14s ago$0.000046SELL
0.21BNB
$135.13FourMemefourmeme_v1
21h 6m 14s ago$0.000046SELL
0.03BNB
$17.8FourMemefourmeme_v1
21h 6m 15s ago$0.000047SELL
0.12BNB
$78.81FourMemefourmeme_v1
21h 6m 15s ago$0.000046BUY
0.27BNB
$173.16FourMemefourmeme_v1
21h 6m 15s ago$0.000047BUY
0.009822BNB
$6.2FourMemefourmeme_v1
21h 6m 15s ago$0.000046SELL
0.14BNB
$90.13FourMemefourmeme_v1
21h 6m 15s ago$0.000046SELL
0.1BNB
$61.23FourMemefourmeme_v1
21h 6m 16s ago$0.000047BUY
0.05BNB
$29.45FourMemefourmeme_v1
21h 6m 16s ago$0.000047SELL
0.27BNB
$168.27FourMemefourmeme_v1
21h 6m 16s ago$0.000044BUY
1.96BNB
$1.24KFourMemefourmeme_v1
21h 6m 16s ago$0.000032BUY
0.1BNB
$61.84FourMemefourmeme_v1
21h 6m 16s ago$0.000036BUY
1.96BNB
$1.24KFourMemefourmeme_v1
21h 6m 17s ago$0.000032BUY
0.1BNB
$62.47FourMemefourmeme_v1
21h 6m 17s ago$0.000031SELL
0.01BNB
$7.42FourMemefourmeme_v1
21h 6m 17s ago$0.000032BUY
0.1BNB
$62.47FourMemefourmeme_v1
21h 6m 18s ago$0.000036SELL
0.2BNB
$126.72FourMemefourmeme_v1
21h 6m 18s ago$0.000033SELL
0.98BNB
$621.15FourMemefourmeme_v1
21h 6m 18s ago$0.000035SELL
0.05BNB
$29.38FourMemefourmeme_v1
21h 6m 18s ago$0.000034BUY
0.98BNB
$618.42FourMemefourmeme_v1
21h 6m 18s ago$0.000036BUY
0.08BNB
$49.47FourMemefourmeme_v1
21h 6m 19s ago$0.000032BUY
0.2BNB
$123.68FourMemefourmeme_v1
21h 6m 19s ago$0.000032SELL
0.007661BNB
$4.83FourMemefourmeme_v1
21h 6m 19s ago$0.000032SELL
0.003114BNB
$1.96FourMemefourmeme_v1
21h 6m 19s ago$0.000032SELL
0.03BNB
$19.26FourMemefourmeme_v1
21h 6m 19s ago$0.000032SELL
0.12BNB
$75.52FourMemefourmeme_v1
21h 6m 20s ago$0.000031SELL
0.27BNB
$169.8FourMemefourmeme_v1
21h 6m 20s ago$0.00003SELL
0.02BNB
$12.93FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$39.22K261$0.00010.00%0.00%0.00%
Magpiemagpie_router$6.722$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.93K01.01B$1.01B
$6.61K178.52M0$178.52M
$1.74K91.33M0$91.33M
$1.08K66.93M0$66.93M
$989.4745.21M0$45.21M
$933.81132.71M0$132.71M
$926.6175.73M0$75.73M
$618.4221.7M0$21.7M
$560.0664M0$64M
$494.7363.2M0$63.2M
$491.2559.08M0$59.08M
$476.1852.73M0$52.73M
$463.8198.83M0$98.83M
$443.7970.21M0$70.21M
$425.7357.24M0$57.24M
$412.2830.5M0$30.5M
$412.2821.17M0$21.17M
$371.0545.95M0$45.95M
$367.3268.47M0$68.47M
$312.3316.37M0$16.37M
$312.3379.84M0$79.84M
$310.7719.55M0$19.55M
$309.2142.33M0$42.33M
$309.2114.56M0$14.56M
$309.2117.68M0$17.68M
$309.2155.65M0$55.65M
$309.2116.92M0$16.92M
$278.2939.52M0$39.52M
$216.4513.37M0$13.37M
$216.458.72M0$8.72M
$216.4514.1M0$14.1M
$201.1212.21M0$12.21M
$192.958.87M0$8.87M
$173.163.78M0$3.78M
$157.8110.07M0$10.07M
$154.614.69M0$14.69M
$144.18.87M0$8.87M
$128.18.59M0$8.59M
$124.935.7M0$5.7M
$123.687.47M0$7.47M
$123.687.33M0$7.33M
$123.685.16M0$5.16M
$123.682.34M0$2.34M
$123.686.7M0$6.7M
$123.683.88M0$3.88M
$123.683.52M0$3.52M
$117.747.66M0$7.66M
$92.762.45M0$2.45M
$86.225.48M0$5.48M
$62.472.45M0$2.45M
Rows per page:
150 of 99
Get API

Optimistic/BNB FAQ

Frequently asked questions about the Optimistic/BNB trading pair on BSC

What is the Optimistic/BNB trading pair?
Optimistic/BNB is a DEX trading pair on BSC where Optimistic (Optimistic Minion) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current Optimistic/BNB price?
The most recent on-chain trade price for Optimistic/BNB on BSC is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.23K.
What is the Optimistic/BNB price change?
Based on the highest-volume DEX market for Optimistic/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Optimistic/BNB 24h trading volume?
Optimistic/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.54K. Across all DEX markets, the 24h volume is approximately $39.23K.
Where is Optimistic/BNB traded?
Optimistic/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is Optimistic?
Optimistic (Optimistic Minion) is the base token in the Optimistic/BNB trading pair on BSC. Its contract address is 0xcff990e01374c1c3ad76fe89c19b0c17d1cd4444. View full Optimistic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Optimistic/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Optimistic/BNB traders?
The top traders leaderboard tracks 99 wallets that have traded Optimistic/BNB on BSC. Combined volume is approximately $39.23K. The highest-volume wallet traded approximately $13.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is Optimistic/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Optimistic/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Optimistic/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Optimistic/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.