Mr.CZ Punks/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mr.CZ Punks/BNB pair on BSC.

About Mr.CZ Punks/BNB

BSC PairsBSC Tokens

Mr.CZ Punks/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Mr.CZ Punks/BNB
Total volume$4,746
Buy volume$2,275 (22 trades)
Sell volume$2,471 (28 trades)
Avg trade size$95
Largest trade$328
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.9% · Sell 52.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 51m 14s ago$0.000004SELL
0.000099BNB
$0.07FourMemefourmeme_v1
22h 51m 33s ago$0.000004BUY
0.000099BNB
$0.07FourMemefourmeme_v1
22h 56m 59s ago$0.000004BUY
0.00198BNB
$1.33FourMemefourmeme_v1
23h 48m 39s ago$0.000004SELL
0.2BNB
$131.37FourMemefourmeme_v1
23h 49m 1s ago$0.000004BUY
0.2BNB
$131.37FourMemefourmeme_v1
23h 49m 5s ago$0.000004SELL
0.21BNB
$142.53FourMemefourmeme_v1
23h 49m 5s ago$0.000004SELL
0.09BNB
$60.21FourMemefourmeme_v1
23h 49m 8s ago$0.000004SELL
0.1BNB
$67.69FourMemefourmeme_v1
23h 49m 17s ago$0.000004BUY
0.1BNB
$66.35FourMemefourmeme_v1
23h 49m 18s ago$0.000004BUY
0.1BNB
$65.68FourMemefourmeme_v1
23h 49m 20s ago$0.000005SELL
0.43BNB
$291.25FourMemefourmeme_v1
23h 49m 20s ago$0.000004SELL
0.09BNB
$57.28FourMemefourmeme_v1
23h 49m 21s ago$0.000005SELL
0.22BNB
$149.17FourMemefourmeme_v1
23h 49m 27s ago$0.000005SELL
0.08BNB
$56.22FourMemefourmeme_v1
23h 49m 27s ago$0.000005SELL
0.13BNB
$84.97FourMemefourmeme_v1
23h 49m 28s ago$0.000006SELL
0.12BNB
$82.52FourMemefourmeme_v1
23h 49m 29s ago$0.000006SELL
0.09BNB
$61.92FourMemefourmeme_v1
23h 49m 29s ago$0.000006SELL
0.09BNB
$57.92FourMemefourmeme_v1
23h 49m 41s ago$0.000005BUY
0.49BNB
$328.42FourMemefourmeme_v1
23h 49m 41s ago$0.000006BUY
0.29BNB
$197.05FourMemefourmeme_v1
23h 49m 44s ago$0.000005SELL
0.03BNB
$18.2FourMemefourmeme_v1
23h 49m 44s ago$0.000005SELL
0.05BNB
$31.88FourMemefourmeme_v1
23h 49m 44s ago$0.000005BUY
0.1BNB
$65.68FourMemefourmeme_v1
23h 49m 45s ago$0.000005SELL
0.007592BNB
$5.09FourMemefourmeme_v1
23h 49m 45s ago$0.000005SELL
0.34BNB
$225.44FourMemefourmeme_v1
23h 49m 47s ago$0.000005SELL
0.04BNB
$25.27FourMemefourmeme_v1
23h 49m 47s ago$0.000005SELL
0.004828BNB
$3.24FourMemefourmeme_v1
23h 49m 48s ago$0.000005SELL
0.13BNB
$89.24FourMemefourmeme_v1
23h 49m 48s ago$0.000005SELL
0.08BNB
$55.68FourMemefourmeme_v1
23h 49m 49s ago$0.000006SELL
0.06BNB
$37.24FourMemefourmeme_v1
23h 49m 49s ago$0.000006SELL
0.13BNB
$86.04FourMemefourmeme_v1
23h 49m 50s ago$0.000006SELL
0.1BNB
$64.63FourMemefourmeme_v1
23h 49m 50s ago$0.000006SELL
0.09BNB
$60.42FourMemefourmeme_v1
23h 49m 52s ago$0.000006BUY
0.39BNB
$262.73FourMemefourmeme_v1
23h 49m 52s ago$0.000006BUY
0.009802BNB
$6.57FourMemefourmeme_v1
23h 49m 52s ago$0.000006BUY
0.03BNB
$23.41FourMemefourmeme_v1
23h 49m 54s ago$0.000005BUY
0.04BNB
$26.33FourMemefourmeme_v1
23h 49m 55s ago$0.000005BUY
0.1BNB
$66.35FourMemefourmeme_v1
23h 49m 55s ago$0.000005BUY
0.24BNB
$157.64FourMemefourmeme_v1
23h 49m 56s ago$0.000005BUY
0.15BNB
$98.53FourMemefourmeme_v1
23h 49m 56s ago$0.000005BUY
0.15BNB
$98.53FourMemefourmeme_v1
23h 50m 0s ago$0.000004BUY
0.2BNB
$131.37FourMemefourmeme_v1
23h 50m 2s ago$0.000004BUY
0.00396BNB
$2.65FourMemefourmeme_v1
23h 50m 3s ago$0.000004BUY
0.12BNB
$82.18FourMemefourmeme_v1
23h 50m 3s ago$0.000004BUY
0.2BNB
$134.58FourMemefourmeme_v1
23h 50m 13s ago$0.000004SELL
0.24BNB
$159.71FourMemefourmeme_v1
23h 50m 13s ago$0.000004SELL
0.21BNB
$138.45FourMemefourmeme_v1
23h 50m 26s ago$0.000005SELL
0.34BNB
$227.27FourMemefourmeme_v1
23h 50m 52s ago$0.000004BUY
0.25BNB
$164.18FourMemefourmeme_v1
23h 50m 52s ago$0.000005BUY
0.25BNB
$164.18FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.93K67$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.47K0742.37M$742.37M
$525.37120.67M0$120.67M
$393.9690.73M0$90.73M
$328.4264.67M0$64.67M
$262.7345.55M0$45.55M
$197.0534.81M0$34.81M
$164.535.12M0$35.12M
$164.1834.83M0$34.83M
$164.1837.47M0$37.47M
$157.6430.06M0$30.06M
$134.5832.6M0$32.6M
$131.3729.89M0$29.89M
$98.5320.4M0$20.4M
$98.5321.29M0$21.29M
$82.1820.95M0$20.95M
$78.818.13M0$18.13M
$66.3513.26M0$13.26M
$66.3515.43M0$15.43M
$66.3216.98M0$16.98M
$65.6813.76M0$13.76M
$65.6815.75M0$15.75M
$65.6613.63M0$13.63M
$29.556.01M0$6.01M
$26.334.83M0$4.83M
$23.413.83M0$3.83M
$6.571.08M0$1.08M
$2.65622.52K0$622.52K
$1.33344.88K0$344.88K
$0.0717.15K0$17.15K
Get API

Mr.CZ Punks/BNB FAQ

Frequently asked questions about the Mr.CZ Punks/BNB trading pair on BSC

What is the Mr.CZ Punks/BNB trading pair?
Mr.CZ Punks/BNB is a DEX trading pair on BSC where Mr.CZ Punks (cz推广的第一个NFT) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Mr.CZ Punks/BNB price?
The most recent on-chain trade price for Mr.CZ Punks/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.93K.
What is the Mr.CZ Punks/BNB price change?
Based on the highest-volume DEX market for Mr.CZ Punks/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Mr.CZ Punks/BNB 24h trading volume?
Mr.CZ Punks/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.75K. Across all DEX markets, the 24h volume is approximately $6.93K.
Where is Mr.CZ Punks/BNB traded?
Mr.CZ Punks/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Mr.CZ Punks?
Mr.CZ Punks (cz推广的第一个NFT) is the base token in the Mr.CZ Punks/BNB trading pair on BSC. Its contract address is 0xcf9bed87141dc765b5fbf5d2c2f2d11b58604444. View full Mr.CZ Punks analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Mr.CZ Punks/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Mr.CZ Punks/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded Mr.CZ Punks/BNB on BSC. Combined volume is approximately $6.93K. The highest-volume wallet traded approximately $3.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is Mr.CZ Punks/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mr.CZ Punks/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Mr.CZ Punks/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mr.CZ Punks/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.