BONZI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONZI/BNB pair on BSC.

About BONZI/BNB

Base tokenBONZI (Bonzi)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BONZI/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BONZI/BNB

Total volume$658

Buy volume$15 (10 trades)

Sell volume$643 (40 trades)

Avg trade size$13

Largest trade$121

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.2% · Sell 97.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 40m 59s ago	$0.000004	SELL	0.01BNB	$6.95	FourMemefourmeme_v1	0x5c…762b
7h 21m 59s ago	$0.000004	SELL	0.001309BNB	$0.83	FourMemefourmeme_v1	0x5c…762b
12h 28m 28s ago	$0.000004	SELL	0.001447BNB	$0.92	FourMemefourmeme_v1	0x5c…762b
12h 35m 44s ago	$0.000004	SELL	0.000474BNB	$0.3	FourMemefourmeme_v1	0x5c…762b
13h 0m 49s ago	$0.000004	SELL	0.03BNB	$18.61	FourMemefourmeme_v1	0x5c…762b
13h 3m 13s ago	$0.000004	SELL	0.00025BNB	$0.16	FourMemefourmeme_v1	0x5c…762b
14h 0m 47s ago	$0.000004	SELL	0.003628BNB	$2.31	FourMemefourmeme_v1	0x5c…762b
14h 29m 2s ago	$0.000004	BUY	0.000155BNB	$0.1	FourMemefourmeme_v1	0x5c…762b
14h 30m 5s ago	$0.000004	SELL	0.02BNB	$10.04	FourMemefourmeme_v1	0x5c…762b
14h 31m 37s ago	$0.000004	SELL	0.02BNB	$13.97	FourMemefourmeme_v1	0x5c…762b
14h 44m 21s ago	$0.000004	BUY	0.00134BNB	$0.85	FourMemefourmeme_v1	0x5c…762b
14h 46m 7s ago	$0.000004	SELL	0.02BNB	$9.88	FourMemefourmeme_v1	0x5c…762b
14h 46m 31s ago	$0.000004	SELL	0.13BNB	$83.33	FourMemefourmeme_v1	0x5c…762b
14h 47m 29s ago	$0.000004	SELL	0.15BNB	$93.48	FourMemefourmeme_v1	0x5c…762b
14h 47m 58s ago	$0.000004	SELL	0.00194BNB	$1.24	FourMemefourmeme_v1	0x5c…762b
14h 49m 23s ago	$0.000004	BUY	0.00194BNB	$1.24	FourMemefourmeme_v1	0x5c…762b
14h 53m 38s ago	$0.000004	BUY	0.000136BNB	$0.09	FourMemefourmeme_v1	0x5c…762b
14h 58m 14s ago	$0.000004	SELL	0.003487BNB	$2.23	FourMemefourmeme_v1	0x5c…762b
15h 1m 32s ago	$0.000004	SELL	0.03BNB	$16.37	FourMemefourmeme_v1	0x5c…762b
15h 3m 17s ago	$0.000004	SELL	0.01BNB	$7.35	FourMemefourmeme_v1	0x5c…762b
15h 5m 54s ago	$0.000004	SELL	0.009506BNB	$6.07	FourMemefourmeme_v1	0x5c…762b
15h 7m 35s ago	$0.000004	SELL	0.06BNB	$39.19	FourMemefourmeme_v1	0x5c…762b
15h 7m 53s ago	$0.000004	SELL	0.000972BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
15h 8m 20s ago	$0.000004	SELL	0.01BNB	$8.58	FourMemefourmeme_v1	0x5c…762b
15h 8m 29s ago	$0.000004	SELL	0.02BNB	$12.96	FourMemefourmeme_v1	0x5c…762b
15h 8m 37s ago	$0.000004	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
15h 8m 37s ago	$0.000004	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
15h 8m 52s ago	$0.000004	SELL	0.006788BNB	$4.33	FourMemefourmeme_v1	0x5c…762b
15h 9m 54s ago	$0.000004	BUY	0.009802BNB	$6.25	FourMemefourmeme_v1	0x5c…762b
15h 9m 56s ago	$0.000004	SELL	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
15h 10m 38s ago	$0.000004	SELL	0.04BNB	$23.78	FourMemefourmeme_v1	0x5c…762b
15h 11m 4s ago	$0.000004	SELL	0.02BNB	$11.9	FourMemefourmeme_v1	0x5c…762b
15h 12m 13s ago	$0.000004	SELL	0.02BNB	$15.84	FourMemefourmeme_v1	0x5c…762b
15h 13m 26s ago	$0.000004	SELL	0.000626BNB	$0.4	FourMemefourmeme_v1	0x5c…762b
15h 14m 19s ago	$0.000004	SELL	0.003118BNB	$1.99	FourMemefourmeme_v1	0x5c…762b
15h 14m 25s ago	$0.000004	BUY	0.000289BNB	$0.18	FourMemefourmeme_v1	0x5c…762b
15h 15m 11s ago	$0.000004	SELL	0.000976BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
15h 15m 30s ago	$0.000004	SELL	0.000774BNB	$0.49	FourMemefourmeme_v1	0x5c…762b
15h 15m 38s ago	$0.000004	SELL	0.000522BNB	$0.33	FourMemefourmeme_v1	0x5c…762b
15h 15m 56s ago	$0.000005	SELL	0.11BNB	$70.05	FourMemefourmeme_v1	0x5c…762b
15h 16m 53s ago	$0.000005	SELL	0.006169BNB	$3.94	FourMemefourmeme_v1	0x5c…762b
15h 16m 56s ago	$0.000005	BUY	0.001489BNB	$0.95	FourMemefourmeme_v1	0x5c…762b
15h 17m 13s ago	$0.000005	SELL	0.19BNB	$121.34	FourMemefourmeme_v1	0x5c…762b
15h 17m 21s ago	$0.000005	SELL	0.006784BNB	$4.33	FourMemefourmeme_v1	0x5c…762b
15h 17m 24s ago	$0.000005	SELL	0.009101BNB	$5.81	FourMemefourmeme_v1	0x5c…762b
15h 17m 26s ago	$0.000005	SELL	0.04BNB	$22.4	FourMemefourmeme_v1	0x5c…762b
15h 17m 39s ago	$0.000005	SELL	0.008395BNB	$5.36	FourMemefourmeme_v1	0x5c…762b
15h 17m 48s ago	$0.000005	BUY	0.007703BNB	$4.91	FourMemefourmeme_v1	0x5c…762b
15h 17m 53s ago	$0.000005	SELL	0.01BNB	$7.83	FourMemefourmeme_v1	0x5c…762b
15h 17m 57s ago	$0.000005	SELL	0.01BNB	$7.2	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$14.17K	413	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$7.07K	0	1.16B	$1.16B
0xea…f446	$593.64	85.84M	0	$85.84M
0x75…9059	$499.71	67.42M	0	$67.42M
0x1c…a2cf	$315.47	79.84M	0	$79.84M
0x06…1213	$306.15	46.75M	0	$46.75M
0x4d…c26c	$225.85	37.5M	0	$37.5M
0x46…9397	$224.87	30.63M	0	$30.63M
0x69…bf61	$218.93	44.49M	0	$44.49M
0x29…2a3e	$188.64	26.5M	0	$26.5M
0x27…0287	$188.03	40.54M	0	$40.54M
0x2f…a085	$187.5	47.25M	0	$47.25M
0x41…2a55	$187.41	30.42M	0	$30.42M
0x52…f9bd	$180.48	25.45M	0	$25.45M
0xd7…6374	$163.42	22.8M	0	$22.8M
0x57…8a3b	$140.38	18.49M	0	$18.49M
0x68…ff33	$126.19	15.86M	0	$15.86M
0xdd…cf87	$125.45	14.71M	0	$14.71M
0xa3…349a	$124.94	16.52M	0	$16.52M
0x55…1111	$124.94	23.81M	0	$23.81M
0x18…2b0f	$124.94	21.43M	0	$21.43M
0x70…6fe4	$124.93	24.39M	0	$24.39M
0x3c…57fa	$124.93	17.5M	0	$17.5M
0x58…db2c	$124.93	17.43M	0	$17.43M
0xa0…1e39	$112.04	17.49M	0	$17.49M
0x41…3b4b	$106.61	17.46M	0	$17.46M
0x3b…ab3e	$98.43	13.7M	0	$13.7M
0x3e…e567	$93.96	12.29M	0	$12.29M
0xe0…394e	$92.2	10.97M	0	$10.97M
0xc5…b77d	$90.29	19.23M	0	$19.23M
0x35…0771	$89.84	15.36M	0	$15.36M
0xd9…d297	$85.18	18.88M	0	$18.88M
0xb1…4014	$83.29	10.49M	0	$10.49M
0xa6…9daa	$83.29	11.12M	0	$11.12M
0x52…5609	$83.29	10.8M	0	$10.8M
0xbc…5059	$77.02	17.72M	0	$17.72M
0x16…2345	$68.65	14.82M	0	$14.82M
0x3f…c9e9	$63.14	11.12M	0	$11.12M
0xb9…ad3f	$62.52	9.13M	0	$9.13M
0x65…15ce	$62.47	14.73M	0	$14.73M
0x4c…471d	$62.46	7.96M	0	$7.96M
0x3a…cb46	$62.46	8.59M	0	$8.59M
0x82…d679	$59.82	12.32M	0	$12.32M
0x83…8674	$56.49	9.71M	0	$9.71M
0x5d…ce89	$50.49	7.4M	0	$7.4M
0xad…c610	$49.97	9.96M	0	$9.96M
0x1e…1c80	$43.73	9.69M	0	$9.69M
0xad…0d3e	$37.52	6.31M	0	$6.31M
0x9f…81e6	$37.48	6.9M	0	$6.9M
0xe3…b969	$37.05	4.53M	0	$4.53M
0xc1…20f4	$31.55	3.55M	0	$3.55M

Rows per page:

1–50 of 100

Get API

BONZI/BNB FAQ

Frequently asked questions about the BONZI/BNB trading pair on BSC

What is the BONZI/BNB trading pair?

BONZI/BNB is a DEX trading pair on BSC where BONZI (Bonzi) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BONZI/BNB price?

The most recent on-chain trade price for BONZI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.17K.

What is the BONZI/BNB price change?

Based on the highest-volume DEX market for BONZI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BONZI/BNB 24h trading volume?

BONZI/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $658.06. Across all DEX markets, the 24h volume is approximately $14.17K.

Where is BONZI/BNB traded?

BONZI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BONZI?

BONZI (Bonzi) is the base token in the BONZI/BNB trading pair on BSC. Its contract address is 0xcf5a64a24d86184b9bbcabea9f77d7cd5a5f4444. View full BONZI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BONZI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BONZI/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BONZI/BNB on BSC. Combined volume is approximately $14.16K. The highest-volume wallet traded approximately $7.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is BONZI/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BONZI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BONZI/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONZI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.