4/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4/BNB pair on BSC.

About 4/BNB

BSC PairsBSC Tokens

4/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 4/BNB
Total volume$2,306
Buy volume$788 (21 trades)
Sell volume$1,518 (29 trades)
Avg trade size$46
Largest trade$226
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.2% · Sell 65.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 18m 55s ago$0.000004SELL
0.08BNB
$47.98FourMemefourmeme_v1
3h 18m 56s ago$0.000004SELL
0.08BNB
$47.55FourMemefourmeme_v1
3h 22m 7s ago$0.000004SELL
0.12BNB
$66.94FourMemefourmeme_v1
3h 22m 41s ago$0.000004SELL
0.12BNB
$68.18FourMemefourmeme_v1
3h 27m 45s ago$0.000004BUY
0.005161BNB
$2.96FourMemefourmeme_v1
3h 30m 44s ago$0.000004SELL
0.007174BNB
$4.12FourMemefourmeme_v1
3h 37m 10s ago$0.000004SELL
0.01BNB
$8.07FourMemefourmeme_v1
3h 38m 27s ago$0.000004SELL
0.04BNB
$21.93FourMemefourmeme_v1
3h 39m 9s ago$0.000004SELL
0.04BNB
$21.9FourMemefourmeme_v1
3h 40m 24s ago$0.000004SELL
0.13BNB
$76.31FourMemefourmeme_v1
3h 40m 24s ago$0.000004SELL
0.12BNB
$70.78FourMemefourmeme_v1
3h 40m 25s ago$0.000005SELL
0.27BNB
$157.06FourMemefourmeme_v1
3h 40m 38s ago$0.000005SELL
0.39BNB
$226.38FourMemefourmeme_v1
3h 41m 56s ago$0.000005BUY
0.05BNB
$28.1FourMemefourmeme_v1
3h 42m 4s ago$0.000005BUY
0.05BNB
$28.1FourMemefourmeme_v1
3h 42m 15s ago$0.000005BUY
0.05BNB
$27.82FourMemefourmeme_v1
3h 42m 16s ago$0.000005BUY
0.05BNB
$28.1FourMemefourmeme_v1
3h 43m 52s ago$0.000005SELL
0.19BNB
$110.91FourMemefourmeme_v1
3h 44m 25s ago$0.000005SELL
0.04BNB
$25.62FourMemefourmeme_v1
3h 49m 48s ago$0.000005SELL
0.003472BNB
$1.99FourMemefourmeme_v1
3h 52m 27s ago$0.000005SELL
0.01BNB
$5.97FourMemefourmeme_v1
3h 53m 51s ago$0.000005SELL
0.06BNB
$32.78FourMemefourmeme_v1
3h 54m 20s ago$0.000006SELL
0.009753BNB
$5.58FourMemefourmeme_v1
3h 54m 35s ago$0.000006SELL
0.05BNB
$31.12FourMemefourmeme_v1
3h 54m 42s ago$0.000006SELL
0.21BNB
$119.29FourMemefourmeme_v1
3h 55m 0s ago$0.000006SELL
0.05BNB
$27.24FourMemefourmeme_v1
3h 55m 4s ago$0.000006BUY
0.008226BNB
$4.71FourMemefourmeme_v1
3h 57m 16s ago$0.000006BUY
0.003537BNB
$2.03FourMemefourmeme_v1
3h 57m 33s ago$0.000006SELL
0.1BNB
$56.28FourMemefourmeme_v1
3h 57m 58s ago$0.000006SELL
0.05BNB
$28.37FourMemefourmeme_v1
3h 58m 13s ago$0.000006BUY
0.008005BNB
$4.58FourMemefourmeme_v1
3h 59m 22s ago$0.000006BUY
0.05BNB
$28.06FourMemefourmeme_v1
3h 59m 49s ago$0.000006BUY
0.1BNB
$56.13FourMemefourmeme_v1
4h 0m 1s ago$0.000006SELL
0.02BNB
$12.52FourMemefourmeme_v1
4h 0m 45s ago$0.000006BUY
0.18BNB
$100.99FourMemefourmeme_v1
4h 0m 53s ago$0.000006BUY
0.04BNB
$22.56FourMemefourmeme_v1
4h 0m 56s ago$0.000006BUY
0.009802BNB
$5.61FourMemefourmeme_v1
4h 0m 59s ago$0.000006SELL
0.01BNB
$6.5FourMemefourmeme_v1
4h 1m 52s ago$0.000005BUY
0.39BNB
$225.55FourMemefourmeme_v1
4h 2m 30s ago$0.000005SELL
0.18BNB
$105.39FourMemefourmeme_v1
4h 2m 35s ago$0.000005BUY
0.02BNB
$11.26FourMemefourmeme_v1
4h 2m 52s ago$0.000005SELL
0.17BNB
$97.8FourMemefourmeme_v1
4h 3m 29s ago$0.000006BUY
0.009851BNB
$5.64FourMemefourmeme_v1
4h 4m 17s ago$0.000006SELL
0.004323BNB
$2.47FourMemefourmeme_v1
4h 6m 17s ago$0.000006BUY
0.009842BNB
$5.62FourMemefourmeme_v1
4h 6m 26s ago$0.000005BUY
0.05BNB
$30.78FourMemefourmeme_v1
4h 6m 27s ago$0.000005BUY
0.001028BNB
$0.59FourMemefourmeme_v1
4h 8m 9s ago$0.000005BUY
0.2BNB
$112.99FourMemefourmeme_v1
4h 8m 45s ago$0.000005SELL
0.05BNB
$30.85FourMemefourmeme_v1
4h 8m 51s ago$0.000005BUY
0.1BNB
$55.94FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.53K354$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.69K01.52B$1.52B
$531.9890.59M0$90.59M
$507.15116.5M0$116.5M
$283.4648.34M0$48.34M
$279.8444.47M0$44.47M
$260.8650.39M0$50.39M
$251.8141.18M0$41.18M
$226.9237.45M0$37.45M
$225.5541.95M0$41.95M
$224.1634.07M0$34.07M
$223.8433.73M0$33.73M
$184.9343.02M0$43.02M
$168.1222.4M0$22.4M
$168.1222M0$22M
$168.1227.72M0$27.72M
$168.1235.89M0$35.89M
$168.138.63M0$38.63M
$168.142.04M0$42.04M
$168.0430.52M0$30.52M
$167.8826.29M0$26.29M
$159.1222.64M0$22.64M
$140.125.7M0$25.7M
$140.122.68M0$22.68M
$139.926.61M0$26.61M
$139.922.69M0$22.69M
$139.925.01M0$25.01M
$123.2923.98M0$23.98M
$121.0818.2M0$18.2M
$120.6520.99M0$20.99M
$120.6521.68M0$21.68M
$117.8120.43M0$20.43M
$116.6319.51M0$19.51M
$112.9921.24M0$21.24M
$112.0820.63M0$20.63M
$11219.63M0$19.63M
$111.9417.36M0$17.36M
$111.9218.85M0$18.85M
$101.1418.97M0$18.97M
$95.1417.08M0$17.08M
$84.8315.88M0$15.88M
$84.1412.65M0$12.65M
$84.0610.5M0$10.5M
$84.0613.27M0$13.27M
$83.3113.09M0$13.09M
$78.5313.24M0$13.24M
$70.4812.63M0$12.63M
$67.9310.6M0$10.6M
$56.612.31M0$12.31M
$56.169.94M0$9.94M
$56.046.83M0$6.83M
Rows per page:
150 of 100
Get API

4/BNB FAQ

Frequently asked questions about the 4/BNB trading pair on BSC

What is the 4/BNB trading pair?
4/BNB is a DEX trading pair on BSC where 4 (4只狐獴爆火) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 4/BNB price?
The most recent on-chain trade price for 4/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.53K.
What is the 4/BNB price change?
Based on the highest-volume DEX market for 4/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 4/BNB 24h trading volume?
4/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $17.53K.
Where is 4/BNB traded?
4/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 4?
4 (4只狐獴爆火) is the base token in the 4/BNB trading pair on BSC. Its contract address is 0xced963b959edf48c186a99e56db069cb34394444. View full 4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 4/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 4/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 4/BNB on BSC. Combined volume is approximately $17.49K. The highest-volume wallet traded approximately $8.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is 4/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 4/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.