FAKE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAKE/BNB pair on BSC.

About FAKE/BNB

BSC PairsBSC Tokens

FAKE/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FAKE/BNB
Total volume$4,007
Buy volume$1,464 (16 trades)
Sell volume$2,542 (34 trades)
Avg trade size$80
Largest trade$217
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.5% · Sell 63.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 45m 35s ago$0.000004SELL
0.11BNB
$66.89BSCFourMeme
10h 52m 45s ago$0.000004SELL
0.000345BNB
$0.21BSCFourMeme
12h 24m 27s ago$0.000004SELL
0.17BNB
$102.14BSCFourMeme
12h 35m 20s ago$0.000004SELL
0.08BNB
$49.52BSCFourMeme
12h 36m 24s ago$0.000004SELL
0.18BNB
$107.03BSCFourMeme
12h 44m 36s ago$0.000004SELL
0.23BNB
$140.67BSCFourMeme
12h 49m 13s ago$0.000005SELL
0.16BNB
$98.56BSCFourMeme
12h 49m 14s ago$0.000005SELL
0.18BNB
$110.02BSCFourMeme
12h 52m 35s ago$0.000005SELL
0.1BNB
$59.97BSCFourMeme
12h 53m 5s ago$0.000005BUY
0.1BNB
$59.97BSCFourMeme
12h 53m 6s ago$0.000005BUY
0.15BNB
$89.42BSCFourMeme
12h 54m 37s ago$0.000005SELL
0.03BNB
$20.42BSCFourMeme
12h 57m 17s ago$0.000005BUY
0.1BNB
$59.6BSCFourMeme
12h 58m 3s ago$0.000005SELL
0.19BNB
$114.38BSCFourMeme
12h 58m 11s ago$0.000005SELL
0.26BNB
$154.28BSCFourMeme
12h 58m 12s ago$0.000005SELL
0.14BNB
$83.27BSCFourMeme
12h 58m 15s ago$0.000006SELL
0.3BNB
$180.14BSCFourMeme
12h 58m 19s ago$0.000006SELL
0.09BNB
$56.78BSCFourMeme
12h 58m 35s ago$0.000006SELL
0.18BNB
$107.71BSCFourMeme
12h 59m 40s ago$0.000006BUY
0.1BNB
$59.33BSCFourMeme
12h 59m 42s ago$0.000006BUY
0.04BNB
$26.19BSCFourMeme
13h 0m 16s ago$0.000006BUY
0.29BNB
$177.98BSCFourMeme
13h 0m 22s ago$0.000005BUY
0.2BNB
$119.25BSCFourMeme
13h 0m 22s ago$0.000005BUY
0.2BNB
$118.06BSCFourMeme
13h 0m 34s ago$0.000005BUY
0.2BNB
$118.65BSCFourMeme
13h 0m 36s ago$0.000005BUY
0.25BNB
$148.32BSCFourMeme
13h 0m 39s ago$0.000004BUY
0.2BNB
$118.65BSCFourMeme
13h 0m 52s ago$0.000004BUY
0.29BNB
$178.35BSCFourMeme
13h 1m 4s ago$0.000004BUY
0.1BNB
$59.75BSCFourMeme
13h 1m 52s ago$0.000004BUY
0.2BNB
$118.9BSCFourMeme
14h 6m 41s ago$0.000003SELL
0.003763BNB
$2.26BSCFourMeme
14h 7m 14s ago$0.000003SELL
0.02BNB
$13.22BSCFourMeme
14h 7m 18s ago$0.000004SELL
0.03BNB
$16.87BSCFourMeme
14h 7m 18s ago$0.000004SELL
0.03BNB
$18.31BSCFourMeme
14h 7m 24s ago$0.000004SELL
0.03BNB
$19.41BSCFourMeme
14h 7m 26s ago$0.000004SELL
0.03BNB
$19.84BSCFourMeme
14h 7m 26s ago$0.000004SELL
0.03BNB
$20.46BSCFourMeme
14h 7m 31s ago$0.000004SELL
0.04BNB
$23.09BSCFourMeme
14h 7m 33s ago$0.000004SELL
0.06BNB
$33.28BSCFourMeme
14h 7m 33s ago$0.000004SELL
0.04BNB
$26.98BSCFourMeme
14h 7m 33s ago$0.000004SELL
0.04BNB
$22.51BSCFourMeme
14h 7m 43s ago$0.000005SELL
0.12BNB
$74.85BSCFourMeme
14h 7m 43s ago$0.000004SELL
0.2BNB
$117.43BSCFourMeme
14h 7m 43s ago$0.000004SELL
0.26BNB
$157.96BSCFourMeme
14h 7m 45s ago$0.000005BUY
0.02BNB
$11.78BSCFourMeme
14h 7m 45s ago$0.000005BUY
0.00044BNB
$0.26BSCFourMeme
14h 7m 46s ago$0.000005SELL
0.14BNB
$83.81BSCFourMeme
14h 7m 48s ago$0.000005SELL
0.07BNB
$43.26BSCFourMeme
14h 7m 50s ago$0.000006SELL
0.3BNB
$180.3BSCFourMeme
14h 7m 50s ago$0.000005SELL
0.36BNB
$216.51BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$11.42K134$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.7K01.05B$1.05B
$297.4142.51M0$42.51M
$294.4472.42M0$72.42M
$279.5346.78M0$46.78M
$23864.83M0$64.83M
$237.9337.31M0$37.31M
$237.9339.13M0$39.13M
$236.7432.47M0$32.47M
$227.3431.28M0$31.28M
$178.4527.18M0$27.18M
$178.4535.91M0$35.91M
$178.4533.19M0$33.19M
$178.3544.43M0$44.43M
$177.9830.86M0$30.86M
$149.8321.78M0$21.78M
$148.3232.31M0$32.31M
$142.6424.15M0$24.15M
$129.5527.16M0$27.16M
$119.3528.63M0$28.63M
$119.2523.17M0$23.17M
$118.9618.79M0$18.79M
$118.9616.55M0$16.55M
$118.932.94M0$32.94M
$118.6524.31M0$24.31M
$118.6527.54M0$27.54M
$118.0621.79M0$21.79M
$89.4218.75M0$18.75M
$59.9712.16M0$12.16M
$59.489.1M0$9.1M
$59.339.69M0$9.69M
$59.188.69M0$8.69M
$58.897.69M0$7.69M
$58.898.56M0$8.56M
$58.899M0$9M
$57.898.65M0$8.65M
$55.989.37M0$9.37M
$53.448.97M0$8.97M
$52.87.59M0$7.59M
$51.8211.7M0$11.7M
$45.386.02M0$6.02M
$43.357.12M0$7.12M
$39.185.66M0$5.66M
$38.667.25M0$7.25M
$34.825.43M0$5.43M
$34.145.42M0$5.42M
$32.265.21M0$5.21M
$31.14.76M0$4.76M
$29.457.37M0$7.37M
$29.457.48M0$7.48M
$28.253.8M0$3.8M
Rows per page:
150 of 57
Get API

FAKE/BNB FAQ

Frequently asked questions about the FAKE/BNB trading pair on BSC

What is the FAKE/BNB trading pair?
FAKE/BNB is a DEX trading pair on BSC where FAKE (伪人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FAKE/BNB price?
The most recent on-chain trade price for FAKE/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.42K.
What is the FAKE/BNB price change?
Based on the highest-volume DEX market for FAKE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FAKE/BNB 24h trading volume?
FAKE/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $4.01K. Across all DEX markets, the 24h volume is approximately $11.42K.
Where is FAKE/BNB traded?
FAKE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FAKE?
FAKE (伪人) is the base token in the FAKE/BNB trading pair on BSC. Its contract address is 0xceaf428d0ed21fc75faff0e7290d171a13e64444. View full FAKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FAKE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FAKE/BNB traders?
The top traders leaderboard tracks 57 wallets that have traded FAKE/BNB on BSC. Combined volume is approximately $11.42K. The highest-volume wallet traded approximately $5.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is FAKE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAKE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FAKE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAKE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.