TRX/HTX Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRX/HTX pair on BSC.

About TRX/HTX

Base tokenTRX (TRON)
Quote tokenHTX
NetworkBSC
BSC PairsBSC Tokens

TRX/HTX activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for TRX/HTX
Total volume$3,244
Buy volume$46 (13 trades)
Sell volume$3,199 (36 trades)
Avg trade size$66
Largest trade$3,001
Latest price$0.3096
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.4% · Sell 98.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 46s ago$0.3096SELL
807.88KHTX
$1.37Uniswapuniswap_v2
5m 47s ago$0.3096SELL
4.16MHTX
$7.05Uniswapuniswap_v2
17m 15s ago$0.3097SELL
9.93MHTX
$16.83Uniswapuniswap_v2
38m 38s ago$0.3097SELL
3.11MHTX
$5.27Uniswapuniswap_v2
1h 24m 51s ago$0.3104SELL
34.32MHTX
$58.34Uniswapuniswap_v2
2h 19m 13s ago$0.3088BUY
8.03KHTX
$0.01Uniswapuniswap_v2
2h 47m 26s ago$0.3105SELL
8.02KHTX
$0.01Uniswapuniswap_v2
2h 47m 30s ago$0.3105SELL
820.05KHTX
$1.39Uniswapuniswap_v2
2h 47m 31s ago$0.3105SELL
5.86MHTX
$9.96Uniswapuniswap_v2
3h 55m 44s ago$0.3105SELL
15.03MHTX
$25.57Uniswapuniswap_v2
4h 6m 39s ago$0.3091BUY
41.96KHTX
$0.07Uniswapuniswap_v2
4h 7m 10s ago$0.3107SELL
768.72KHTX
$1.31Uniswapuniswap_v2
4h 7m 17s ago$0.3107SELL
1.62MHTX
$2.76Uniswapuniswap_v2
4h 41m 25s ago$0.309BUY
41.72KHTX
$0.07Uniswapuniswap_v2
5h 34m 52s ago$0.3105SELL
194.98KHTX
$0.33Uniswapuniswap_v2
6h 21m 23s ago$0.3107SELL
791.79KHTX
$1.35Uniswapuniswap_v2
6h 21m 28s ago$0.3107SELL
5.5MHTX
$9.36Uniswapuniswap_v2
6h 30m 59s ago$0.3091BUY
9.04MHTX
$15.37Uniswapuniswap_v2
6h 38m 24s ago$0.3091BUY
3.11MHTX
$5.29Uniswapuniswap_v2
6h 38m 47s ago$0.3106SELL
585.58KHTX
$1Uniswapuniswap_v2
6h 56m 22s ago$0.3107SELL
201.05KHTX
$0.34Uniswapuniswap_v2
7h 15m 45s ago$0.3105SELL
147.6KHTX
$0.25Uniswapuniswap_v2
7h 15m 53s ago$0.3105SELL
10.04MHTX
$17.08Uniswapuniswap_v2
8h 16m 30s ago$0.3093BUY
111.04KHTX
$0.19Uniswapuniswap_v2
8h 16m 38s ago$0.3093BUY
200.94KHTX
$0.34Uniswapuniswap_v2
8h 48m 45s ago$0.3092BUY
183.03KHTX
$0.31Uniswapuniswap_v2
8h 59m 41s ago$0.3101BUY
236.31KHTX
$0.4Uniswapuniswap_v2
9h 10m 30s ago$0.31BUY
84.67KHTX
$0.14Uniswapuniswap_v2
9h 30m 59s ago$0.3097BUY
2.57MHTX
$4.38Uniswapuniswap_v2
9h 47m 36s ago$0.311SELL
1.76BHTX
$3KUniswapuniswap_v2
10h 7m 43s ago$0.3093SELL
229.49KHTX
$0.39Uniswapuniswap_v2
10h 13m 47s ago$0.3089SELL
173.27KHTX
$0.29Uniswapuniswap_v2
10h 14m 44s ago$0.3089SELL
243.82KHTX
$0.41Uniswapuniswap_v2
10h 27m 15s ago$0.3089SELL
194.08KHTX
$0.33Uniswapuniswap_v2
10h 42m 32s ago$0.3089SELL
221.04KHTX
$0.38Uniswapuniswap_v2
10h 42m 32s ago$0.3089SELL
527.2KHTX
$0.89Uniswapuniswap_v2
10h 42m 32s ago$0.3089SELL
91.32KHTX
$0.16Uniswapuniswap_v2
10h 42m 36s ago$0.3089SELL
7.28MHTX
$12.36Uniswapuniswap_v2
11h 29m 19s ago$0.3076BUY
11.1MHTX
$18.85Uniswapuniswap_v2
11h 37m 23s ago$0.3091SELL
260.61KHTX
$0.44Uniswapuniswap_v2
12h 6m 30s ago$0.3092SELL
3.45MHTX
$5.87Uniswapuniswap_v2
13h 11m 9s ago$0.3092SELL
6.01MHTX
$10.21Uniswapuniswap_v2
15h 4m 57s ago$0.3076BUY
145.69KHTX
$0.25Uniswapuniswap_v2
18h 32m 14s ago$0.3095SELL
78.46KHTX
$0.13Uniswapuniswap_v2
19h 28m 56s ago$0.3086SELL
341.79KHTX
$0.58Uniswapuniswap_v2
20h 6m 15s ago$0.3088SELL
15.23KHTX
$0.03Uniswapuniswap_v2
20h 44m 11s ago$0.3087SELL
201.32KHTX
$0.34Uniswapuniswap_v2
21h 28m 55s ago$0.3082SELL
213.41KHTX
$0.36Uniswapuniswap_v2
23h 43m 38s ago$0.3075SELL
2.88MHTX
$4.87Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.24K49$0.30960.00%-0.01%-0.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3K09.65K$9.65K
$77.330249.36$249.36
$58.340187.95$187.95
$45.7148.120$148.12
$41.250133.12$133.12
$5.87018.98$18.98
$5.27017.03$17.03
$4.87015.84$15.84
$2.2907.39$7.39
$103.21$3.21
$0.5801.88$1.88
$0.4401.43$1.43
$0.3801.21$1.21
Get API

TRX/HTX FAQ

Frequently asked questions about the TRX/HTX trading pair on BSC

What is the TRX/HTX trading pair?
TRX/HTX is a DEX trading pair on BSC where TRX (TRON) is swapped against HTX. It is actively traded across 1 DEX market on BSC.
What is the current TRX/HTX price?
The most recent on-chain trade price for TRX/HTX on BSC is $0.3096. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.24K.
What is the TRX/HTX price change?
Based on the highest-volume DEX market for TRX/HTX on BSC: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRX/HTX 24h trading volume?
TRX/HTX has 49 recent trades in the live stream (13 buys, 36 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $3.24K.
Where is TRX/HTX traded?
TRX/HTX is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is TRX?
TRX (TRON) is the base token in the TRX/HTX trading pair on BSC. Its contract address is 0xce7de646e7208a4ef112cb6ed5038fa6cc6b12e3. View full TRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HTX?
HTX is the quote token in the TRX/HTX trading pair on BSC. Its contract address is 0x61ec85ab89377db65762e234c946b5c25a56e99e. View full HTX analytics.
Who are the top TRX/HTX traders?
The top traders leaderboard tracks 13 wallets that have traded TRX/HTX on BSC. Combined volume is approximately $3.24K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRX/HTX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRX/HTX on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TRX/HTX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRX/HTX analytics dashboard or trading system. Explore more on the BSC DEX overview.