TRX/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRX/USDT pair on BSC.

About TRX/USDT

Base tokenTRX (TRON)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

TRX/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRX/USDT

Total volume$960

Buy volume$942 (42 trades)

Sell volume$19 (8 trades)

Avg trade size$19

Largest trade$93

Latest price$0.3456

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.1% · Sell 1.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 38s ago	$0.3456	SELL	0.41USDT	$0.4	PancakeSwap	0xa9…ee82
24m 18s ago	$0.3439	BUY	2.05USDT	$2.05	Uniswap	0x1f…2746
27m 2s ago	$0.3456	SELL	3.33USDT	$3.33	PancakeSwap	0xa9…ee82
32m 1s ago	$0.3456	SELL	10USDT	$10	PancakeSwap	0xa9…ee82
33m 57s ago	$0.3455	SELL	0.98USDT	$0.98	PancakeSwap	0xa9…ee82
37m 46s ago	$0.3455	SELL	2.99USDT	$2.99	PancakeSwap	0xa9…ee82
42m 49s ago	$0.3441	BUY	50.9USDT	$50.89	PancakeSwap	0xa9…ee82
42m 49s ago	$0.344	BUY	41.77USDT	$41.76	Uniswap	0x1f…2746
42m 49s ago	$0.344	BUY	79.8USDT	$79.78	Uniswap	0x26…dd9e
42m 49s ago	$0.3439	BUY	67.6USDT	$67.58	PancakeSwap	0xa9…ee82
43m 3s ago	$0.3442	BUY	41.79USDT	$41.78	Uniswap	0x1f…2746
43m 45s ago	$0.3444	BUY	70.61USDT	$70.59	Uniswap	0x26…dd9e
43m 45s ago	$0.3443	BUY	67.42USDT	$67.41	PancakeSwap	0xa9…ee82
43m 45s ago	$0.3444	BUY	41.82USDT	$41.81	Uniswap	0x1f…2746
44m 34s ago	$0.3445	BUY	37.43USDT	$37.43	PancakeSwap	0xa9…ee82
44m 44s ago	$0.3446	BUY	34.29USDT	$34.28	Uniswap	0x1f…2746
45m 27s ago	$0.3447	BUY	0.06USDT	$0.06	Uniswap	0x1f…2746
58m 1s ago	$0.3464	SELL	0.04USDT	$0.04	Uniswap	0x1f…2746
1h 6m 49s ago	$0.3447	BUY	0.63USDT	$0.63	Uniswap	0x1f…2746
1h 17m 54s ago	$0.3447	BUY	0.68USDT	$0.68	Uniswap	0x1f…2746
1h 18m 39s ago	$0.3447	BUY	5.95USDT	$5.95	Uniswap	0x1f…2746
1h 25m 37s ago	$0.3447	BUY	93.42USDT	$93.4	PancakeSwap	0xa9…ee82
1h 25m 37s ago	$0.3447	BUY	58.4USDT	$58.39	Uniswap	0x26…dd9e
1h 25m 37s ago	$0.3448	BUY	28.68USDT	$28.67	Uniswap	0x1f…2746
1h 27m 28s ago	$0.3449	BUY	0.29USDT	$0.29	Uniswap	0x1f…2746

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$16.4K	167	$0.3439	0.00%	-0.72%	-0.89%
PancakeSwap	$14.87K	189	$0.3456	0.00%	+0.32%	-0.40%
Uniswap	$5.5K	64	$0.344	0.00%	-0.11%	-0.28%
Magpie	$9.43	1	$0.3435	0.00%	0.00%	0.00%
Uniswap	$0.000432	1	$0.3299	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1f…2746	$8.47K	23.65K	1.11K	$24.76K
0xa9…ee82	$7.29K	21.34K	0	$21.34K
0xe4…0876	$3.54K	0	10.38K	$10.38K
0x4e…b36a	$3.35K	0	9.74K	$9.74K
0xc9…4328	$3K	0	8.72K	$8.72K
0x26…dd9e	$2.67K	7.84K	0	$7.84K
0x3b…2717	$2.32K	0	6.69K	$6.69K
0x27…f8d2	$1.03K	0	2.99K	$2.99K
0x70…f1d9	$715.27	0	2.07K	$2.07K
0x76…c35c	$684.19	0	2.01K	$2.01K
0x6e…5c22	$355.87	0	1.03K	$1.03K
0x93…5c29	$344.46	0	1K	$1K
0x4a…41fb	$302.04	0	877.47	$877.47
0x31…26fb	$254.49	0	754.46	$754.46
0x6e…bf1e	$249.71	0	734.33	$734.33
0x8a…ba4c	$172.03	0	499.4	$499.4
0x73…10d6	$170.83	0	495.65	$495.65
0x1a…1b66	$149.98	0	434.48	$434.48
0x97…bc39	$129.3	0	373.3	$373.3
0x65…4d4e	$120.65	0	357.73	$357.73
0xf5…7ead	$117.97	0	342.2	$342.2
0xe6…2572	$108.74	0	315.49	$315.49
0x8f…f996	$104.43	0	301.12	$301.12
0xb1…ff47	$100.65	0	290.19	$290.19
0x25…a3f3	$91.47	0	265.72	$265.72
0x6b…6d9e	$72.84	0	211.66	$211.66
0x25…e172	$72.5	0	210.61	$210.61
0xe5…d58a	$72.29	0	209.77	$209.77
0x05…6687	$66.31	0	192.39	$192.39
0x31…4654	$64.9	0	188.7	$188.7
0xf6…e4ad	$64.41	0	186.75	$186.75
0x8c…3c63	$56.7	0	164.68	$164.68
0xa6…be25	$54.91	0	159.41	$159.41
0x3d…6be9	$53.97	0	156.69	$156.69
0xff…31bb	$39.87	0	114.96	$114.96
0x1a…bc84	$30.59	0	88.08	$88.08
0x11…0582	$30.17	0	87.33	$87.33
0xd9…9aeb	$28.33	0	82.19	$82.19
0xe3…6b00	$24.94	0	72.4	$72.4
0xa1…e8e6	$21.26	0	61.85	$61.85
0x41…4bf9	$20	0	57.86	$57.86
0xc2…0b89	$18.97	0	54.95	$54.95
0x74…a09e	$18.46	0	53.63	$53.63
0xc0…86a0	$16.18	0	46.8	$46.8
0xef…6c1f	$15.84	0	45.66	$45.66
0x00…fb0d	$14.63	0	42.45	$42.45
0x92…998e	$12.22	0	35.48	$35.48
0x55…1fa3	$9.97	0	28.75	$28.75
0x5c…e9e5	$9.7	0	27.96	$27.96
0x29…ec62	$9.43	0	27.45	$27.45

Rows per page:

1–50 of 76

Get API

TRX/USDT FAQ

Frequently asked questions about the TRX/USDT trading pair on BSC

What is the TRX/USDT trading pair?

TRX/USDT is a DEX trading pair on BSC where TRX (TRON) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.

What is the current TRX/USDT price?

The most recent on-chain trade price for TRX/USDT on BSC is $0.3456. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.78K.

What is the TRX/USDT price change?

Based on the highest-volume DEX market for TRX/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.72%. 24-hour change: -0.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRX/USDT 24h trading volume?

TRX/USDT has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $960.42. Across all DEX markets, the 24h volume is approximately $36.78K.

Where is TRX/USDT traded?

TRX/USDT is traded on 5 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is TRX?

TRX (TRON) is the base token in the TRX/USDT trading pair on BSC. Its contract address is 0xce7de646e7208a4ef112cb6ed5038fa6cc6b12e3. View full TRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the TRX/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top TRX/USDT traders?

The top traders leaderboard tracks 76 wallets that have traded TRX/USDT on BSC. Combined volume is approximately $36.78K. The highest-volume wallet traded approximately $8.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRX/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRX/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TRX/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRX/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.