TRX/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRX/USDT pair on BSC.

About TRX/USDT

Base tokenTRX (TRON)
NetworkBSC
BSC PairsBSC Tokens

TRX/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRX/USDT
Total volume$1,589
Buy volume$1,353 (41 trades)
Sell volume$236 (9 trades)
Avg trade size$32
Largest trade$70
Latest price$0.3087
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.2% · Sell 14.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 53s ago$0.3087BUY
30.73USDT
$30.72PancakeSwappancake_swap_v3
3m 53s ago$0.3087BUY
22.03USDT
$22.03Uniswapuniswap_v2
3m 54s ago$0.3088BUY
30.73USDT
$30.73PancakeSwappancake_swap_v3
3m 54s ago$0.3088BUY
22.26USDT
$22.25Uniswapuniswap_v2
5m 35s ago$0.3089BUY
42.65USDT
$42.64Uniswapuniswap_v3
5m 56s ago$0.3104SELL
0.12USDT
$0.12Uniswapuniswap_v2
6m 36s ago$0.3104SELL
0.15USDT
$0.15Uniswapuniswap_v2
13m 32s ago$0.3089BUY
31.05USDT
$31.05PancakeSwappancake_swap_v3
13m 32s ago$0.3089BUY
22.05USDT
$22.04Uniswapuniswap_v2
13m 52s ago$0.309BUY
30.75USDT
$30.75PancakeSwappancake_swap_v3
13m 52s ago$0.309BUY
22.05USDT
$22.05Uniswapuniswap_v2
13m 52s ago$0.3091BUY
36.08USDT
$36.07Uniswapuniswap_v3
13m 55s ago$0.3091BUY
45.35USDT
$45.34PancakeSwappancake_swap_v3
13m 55s ago$0.3091BUY
21.84USDT
$21.84Uniswapuniswap_v2
16m 15s ago$0.3092BUY
22.07USDT
$22.06Uniswapuniswap_v2
16m 52s ago$0.3092BUY
44.69USDT
$44.68PancakeSwappancake_swap_v3
16m 52s ago$0.3093BUY
44.69USDT
$44.68Uniswapuniswap_v3
16m 54s ago$0.3108SELL
28.37USDT
$28.36PancakeSwappancake_swap_v3
16m 54s ago$0.3093BUY
30.78USDT
$30.78PancakeSwappancake_swap_v3
16m 54s ago$0.3093BUY
22.07USDT
$22.07Uniswapuniswap_v2
17m 20s ago$0.3094BUY
30.79USDT
$30.79PancakeSwappancake_swap_v3
17m 20s ago$0.3094BUY
21.86USDT
$21.86Uniswapuniswap_v2
17m 22s ago$0.3095BUY
30.72USDT
$30.71Uniswapuniswap_v3
17m 52s ago$0.3095BUY
30.8USDT
$30.8PancakeSwappancake_swap_v3
17m 52s ago$0.3095BUY
22.09USDT
$22.08Uniswapuniswap_v2
17m 54s ago$0.3096BUY
61.85USDT
$61.83PancakeSwappancake_swap_v3
17m 54s ago$0.3096BUY
43.91USDT
$43.9Uniswapuniswap_v2
17m 54s ago$0.3097BUY
40.64USDT
$40.63Uniswapuniswap_v3
18m 6s ago$0.3098BUY
33.39USDT
$33.38PancakeSwappancake_swap_v3
20m 12s ago$0.3113SELL
33.85USDT
$33.84PancakeSwappancake_swap_v3
22m 14s ago$0.3098BUY
53.84USDT
$53.83PancakeSwappancake_swap_v3
22m 14s ago$0.3098BUY
43.94USDT
$43.93Uniswapuniswap_v2
22m 14s ago$0.3099BUY
40.25USDT
$40.24Uniswapuniswap_v3
22m 18s ago$0.31BUY
31.07USDT
$31.07PancakeSwappancake_swap_v3
22m 22s ago$0.31BUY
22.12USDT
$22.12Uniswapuniswap_v2
22m 22s ago$0.3101BUY
39.93USDT
$39.92Uniswapuniswap_v3
24m 54s ago$0.3101BUY
21.91USDT
$21.91Uniswapuniswap_v2
24m 56s ago$0.3102BUY
21.92USDT
$21.91Uniswapuniswap_v2
31m 10s ago$0.3101BUY
69.15USDT
$69.13PancakeSwappancake_swap_v3
38m 49s ago$0.3103BUY
49.8USDT
$49.79PancakeSwappancake_swap_v3
38m 49s ago$0.3103BUY
21.93USDT
$21.92Uniswapuniswap_v2
40m 1s ago$0.3104BUY
21.93USDT
$21.93Uniswapuniswap_v2
40m 2s ago$0.3105BUY
37.91USDT
$37.9PancakeSwappancake_swap_v3
50m 22s ago$0.3121SELL
11.96USDT
$11.95PancakeSwappancake_swap_v3
50m 52s ago$0.312SELL
13.59USDT
$13.59Uniswapuniswap_v3
51m 22s ago$0.3119SELL
18.85USDT
$18.85Uniswapuniswap_v3
51m 29s ago$0.3119SELL
59.37USDT
$59.36PancakeSwappancake_swap_v3
53m 58s ago$0.3103BUY
18.39USDT
$18.39PancakeSwappancake_swap_v3
55m 54s ago$0.3118SELL
69.52USDT
$69.51PancakeSwappancake_swap_v3
56m 48s ago$0.31BUY
21.44USDT
$21.43Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$6.88K218$0.3087-0.03%-0.50%-0.89%
Uniswapuniswap_v2$4.39K238$0.3087-0.55%-0.55%-0.89%
Uniswapuniswap_v3$3.05K103$0.30890.00%-0.41%-0.82%
PancakeSwapInfinitypancakeswap_infinity$0.031$0.3070.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.31K10.68K0$10.68K
$2.31K07.42K$7.42K
$2.29K07.36K$7.36K
$2.12K6.83K0$6.83K
$1.42K4.59K0$4.59K
$647.4702.08K$2.08K
$589.501.88K$1.88K
$469.2601.51K$1.51K
$167.060536.86$536.86
$164.470529.1$529.1
$139.540448.87$448.87
$101.180323.14$323.14
$86.060276.22$276.22
$69.510222.92$222.92
$60.080193.39$193.39
$52.820169.53$169.53
$48.840156.99$156.99
$44.340142.41$142.41
$28.36091.24$91.24
$28.17090.72$90.72
$20.94067.69$67.69
$20064.61$64.61
$18.99061.3$61.3
$10.36033.36$33.36
$10032.11$32.11
$10032.09$32.09
$9.52030.71$30.71
$8.71028.08$28.08
$8.24026.65$26.65
$7.68024.66$24.66
$7.03022.69$22.69
$6.46020.72$20.72
$4.98016.11$16.11
$4.98015.96$15.96
$3.98012.8$12.8
$3.27010.47$10.47
$3.27010.51$10.51
$2.5708.28$8.28
$2.1106.8$6.8
$2.1106.76$6.76
$1.8606.01$6.01
$1.6905.45$5.45
$0.8502.74$2.74
$0.601.92$1.92
$0.5701.83$1.83
$0.2900.93$0.93
$0.2200.72$0.72
$0.1500.47$0.47
$0.0400.12$0.12
$0.0300.1$0.1
Get API

TRX/USDT FAQ

Frequently asked questions about the TRX/USDT trading pair on BSC

What is the TRX/USDT trading pair?
TRX/USDT is a DEX trading pair on BSC where TRX (TRON) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current TRX/USDT price?
The most recent on-chain trade price for TRX/USDT on BSC is $0.3087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.32K.
What is the TRX/USDT price change?
Based on the highest-volume DEX market for TRX/USDT on BSC: 10-minute change: -0.03%. 1-hour change: -0.50%. 24-hour change: -0.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRX/USDT 24h trading volume?
TRX/USDT has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $14.32K.
Where is TRX/USDT traded?
TRX/USDT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is TRX?
TRX (TRON) is the base token in the TRX/USDT trading pair on BSC. Its contract address is 0xce7de646e7208a4ef112cb6ed5038fa6cc6b12e3. View full TRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the TRX/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top TRX/USDT traders?
The top traders leaderboard tracks 50 wallets that have traded TRX/USDT on BSC. Combined volume is approximately $14.32K. The highest-volume wallet traded approximately $3.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRX/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRX/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TRX/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRX/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.