耄耋小精/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 耄耋小精/BNB pair on BSC.

About 耄耋小精/BNB

BSC PairsBSC Tokens

耄耋小精/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 耄耋小精/BNB
Total volume$122
Buy volume$96 (46 trades)
Sell volume$26 (4 trades)
Avg trade size$2
Largest trade$23
Latest price$0.000038
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.5% · Sell 21.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 24s ago$0.000038BUY
0.004879BNB
$2.96BSCFourMeme
9m 44s ago$0.000038BUY
0.004202BNB
$2.55BSCFourMeme
15m 4s ago$0.000038BUY
0.0026BNB
$1.58BSCFourMeme
20m 24s ago$0.000038BUY
0.004252BNB
$2.58BSCFourMeme
25m 44s ago$0.000038BUY
0.003199BNB
$1.94BSCFourMeme
31m 4s ago$0.000037BUY
0.002239BNB
$1.36BSCFourMeme
36m 24s ago$0.000037BUY
0.004653BNB
$2.82BSCFourMeme
41m 44s ago$0.000037BUY
0.002951BNB
$1.79BSCFourMeme
47m 4s ago$0.000037BUY
0.003254BNB
$1.98BSCFourMeme
52m 24s ago$0.000037BUY
0.003462BNB
$2.1BSCFourMeme
57m 44s ago$0.000037BUY
0.003582BNB
$2.17BSCFourMeme
1h 3m 4s ago$0.000037BUY
0.003877BNB
$2.35BSCFourMeme
1h 5m 42s ago$0.000037SELL
0.001434BNB
$0.87BSCFourMeme
1h 8m 24s ago$0.000037BUY
0.001981BNB
$1.2BSCFourMeme
1h 13m 44s ago$0.000037BUY
0.002487BNB
$1.51BSCFourMeme
1h 18m 26s ago$0.000037SELL
0.002345BNB
$1.42BSCFourMeme
1h 19m 3s ago$0.000037BUY
0.003565BNB
$2.16BSCFourMeme
1h 24m 24s ago$0.000037BUY
0.004035BNB
$2.45BSCFourMeme
1h 29m 44s ago$0.000037BUY
0.003463BNB
$2.1BSCFourMeme
1h 35m 4s ago$0.000037BUY
0.004143BNB
$2.52BSCFourMeme
1h 40m 24s ago$0.000037BUY
0.002377BNB
$1.44BSCFourMeme
1h 45m 44s ago$0.000037BUY
0.004669BNB
$2.84BSCFourMeme
1h 51m 4s ago$0.000037BUY
0.00493BNB
$3BSCFourMeme
1h 56m 24s ago$0.000037BUY
0.002601BNB
$1.58BSCFourMeme
2h 1m 44s ago$0.000037BUY
0.0037BNB
$2.25BSCFourMeme
2h 7m 4s ago$0.000037BUY
0.002962BNB
$1.8BSCFourMeme
2h 12m 25s ago$0.000037BUY
0.003128BNB
$1.9BSCFourMeme
2h 17m 44s ago$0.000037BUY
0.004509BNB
$2.75BSCFourMeme
2h 23m 4s ago$0.000037BUY
0.002547BNB
$1.56BSCFourMeme
2h 28m 24s ago$0.000037BUY
0.002357BNB
$1.44BSCFourMeme
2h 33m 43s ago$0.000037BUY
0.003776BNB
$2.31BSCFourMeme
2h 39m 4s ago$0.000037BUY
0.002631BNB
$1.61BSCFourMeme
2h 44m 24s ago$0.000037BUY
0.003092BNB
$1.89BSCFourMeme
2h 49m 44s ago$0.000037BUY
0.004318BNB
$2.64BSCFourMeme
2h 55m 3s ago$0.000037BUY
0.004049BNB
$2.48BSCFourMeme
3h 0m 24s ago$0.000037BUY
0.0045BNB
$2.75BSCFourMeme
3h 5m 44s ago$0.000037BUY
0.00269BNB
$1.64BSCFourMeme
3h 11m 4s ago$0.000037BUY
0.002532BNB
$1.55BSCFourMeme
3h 16m 24s ago$0.000037BUY
0.004901BNB
$3BSCFourMeme
3h 21m 43s ago$0.000037BUY
0.003862BNB
$2.36BSCFourMeme
3h 27m 4s ago$0.000037BUY
0.002605BNB
$1.59BSCFourMeme
3h 30m 29s ago$0.000037SELL
0.001743BNB
$1.06BSCFourMeme
3h 32m 24s ago$0.000037BUY
0.002676BNB
$1.63BSCFourMeme
3h 37m 44s ago$0.000037BUY
0.003735BNB
$2.28BSCFourMeme
3h 43m 4s ago$0.000037BUY
0.002003BNB
$1.22BSCFourMeme
3h 48m 24s ago$0.000037BUY
0.003421BNB
$2.09BSCFourMeme
3h 53m 27s ago$0.000037SELL
0.04BNB
$22.9BSCFourMeme
3h 53m 44s ago$0.000037BUY
0.00412BNB
$2.52BSCFourMeme
3h 59m 4s ago$0.000037BUY
0.002446BNB
$1.49BSCFourMeme
4h 4m 24s ago$0.000037BUY
0.003905BNB
$2.39BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$17.17K906$0.00-0.04%+0.27%+0.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.32K0361.51M$361.51M
$806.4326.25M0$26.25M
$793.9627.81M0$27.81M
$445.36104.18M0$104.18M
$409.6510.94M0$10.94M
$403.6126.71M0$26.71M
$395.717.06M0$17.06M
$395.6218.54M0$18.54M
$394.9723.58M0$23.58M
$394.2632.54M0$32.54M
$391.0328.92M0$28.92M
$239.6620.99M0$20.99M
$238.038.72M0$8.72M
$237.1223M0$23M
$235.37.6M0$7.6M
$233.9812.79M0$12.79M
$233.6212.1M0$12.1M
$231.588.36M0$8.36M
$231.0424.14M0$24.14M
$230.797.78M0$7.78M
$228.358.03M0$8.03M
$179.9549.37M0$49.37M
$179.8823.49M0$23.49M
$145.167.17M0$7.17M
$137.6514.8M0$14.8M
$137.4916.97M0$16.97M
$134.5734.92M0$34.92M
$133.8320.45M0$20.45M
$133.6821.64M0$21.64M
$133.5925.45M0$25.45M
$133.2928.59M0$28.59M
$132.9219.29M0$19.29M
$131.7830.08M0$30.08M
$130.8436.37M0$36.37M
$130.1126.28M0$26.28M
$129.9113.38M0$13.38M
$129.914.66M0$14.66M
$129.1922.06M0$22.06M
$128.7117.79M0$17.79M
$127.2930.94M0$30.94M
$127.0514.98M0$14.98M
$126.4322.78M0$22.78M
$118.066.97M0$6.97M
$89.498.25M0$8.25M
$89.0717.58M0$17.58M
$89.0718.3M0$18.3M
$89.0719.19M0$19.19M
$89.0718.42M0$18.42M
$77.281.77M0$1.77M
$59.882.09M0$2.09M
Rows per page:
150 of 100
Get API

耄耋小精/BNB FAQ

Frequently asked questions about the 耄耋小精/BNB trading pair on BSC

What is the 耄耋小精/BNB trading pair?
耄耋小精/BNB is a DEX trading pair on BSC where 耄耋小精 (耄耋小精灵) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 耄耋小精/BNB price?
The most recent on-chain trade price for 耄耋小精/BNB on BSC is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.17K.
What is the 耄耋小精/BNB price change?
Based on the highest-volume DEX market for 耄耋小精/BNB on BSC: 10-minute change: -0.04%. 1-hour change: +0.27%. 24-hour change: +0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 耄耋小精/BNB 24h trading volume?
耄耋小精/BNB has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $122.37. Across all DEX markets, the 24h volume is approximately $17.17K.
Where is 耄耋小精/BNB traded?
耄耋小精/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 耄耋小精?
耄耋小精 (耄耋小精灵) is the base token in the 耄耋小精/BNB trading pair on BSC. Its contract address is 0xce78dcf9ef823fcf195e35929e6045c809704444. View full 耄耋小精 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 耄耋小精/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 耄耋小精/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 耄耋小精/BNB on BSC. Combined volume is approximately $16.47K. The highest-volume wallet traded approximately $4.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is 耄耋小精/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 耄耋小精/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 耄耋小精/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 耄耋小精/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.