BARK/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BARK/BNB pair on BSC.

About BARK/BNB

Base tokenBARK (Barkchain)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BARK/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BARK/BNB

Total volume$1,003

Buy volume$256 (15 trades)

Sell volume$747 (35 trades)

Avg trade size$20

Largest trade$195

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.5% · Sell 74.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 20m 46s ago	$0.000004	SELL	0.01BNB	$7.71	FourMemefourmeme_v1	0x5c…762b
1h 23m 56s ago	$0.000004	SELL	0.1BNB	$60.51	FourMemefourmeme_v1	0x5c…762b
1h 25m 6s ago	$0.000004	BUY	0.1BNB	$60.51	FourMemefourmeme_v1	0x5c…762b
2h 9m 51s ago	$0.000004	SELL	0.001498BNB	$0.92	FourMemefourmeme_v1	0x5c…762b
2h 15m 20s ago	$0.000004	SELL	0.007189BNB	$4.41	FourMemefourmeme_v1	0x5c…762b
2h 28m 58s ago	$0.000004	SELL	0.001495BNB	$0.92	FourMemefourmeme_v1	0x5c…762b
2h 32m 44s ago	$0.000004	SELL	0.01BNB	$7.77	FourMemefourmeme_v1	0x5c…762b
2h 34m 58s ago	$0.000004	SELL	0.009665BNB	$5.95	FourMemefourmeme_v1	0x5c…762b
2h 35m 5s ago	$0.000004	SELL	0.07BNB	$42.58	FourMemefourmeme_v1	0x5c…762b
2h 42m 8s ago	$0.000004	SELL	0.001065BNB	$0.65	FourMemefourmeme_v1	0x5c…762b
2h 43m 36s ago	$0.000004	SELL	0.004476BNB	$2.75	FourMemefourmeme_v1	0x5c…762b
2h 44m 59s ago	$0.000004	SELL	0.02BNB	$13.24	FourMemefourmeme_v1	0x5c…762b
2h 48m 19s ago	$0.000004	SELL	0.06BNB	$36.49	FourMemefourmeme_v1	0x5c…762b
2h 48m 34s ago	$0.000004	SELL	0.04BNB	$27.19	FourMemefourmeme_v1	0x5c…762b
2h 53m 22s ago	$0.000004	SELL	0.06BNB	$37.9	FourMemefourmeme_v1	0x5c…762b
2h 53m 29s ago	$0.000004	SELL	0.03BNB	$17.61	FourMemefourmeme_v1	0x5c…762b
2h 56m 10s ago	$0.000004	BUY	0.001642BNB	$1.01	FourMemefourmeme_v1	0x5c…762b
3h 2m 22s ago	$0.000004	SELL	0.05BNB	$30.11	FourMemefourmeme_v1	0x5c…762b
3h 7m 37s ago	$0.000004	SELL	0.003086BNB	$1.9	FourMemefourmeme_v1	0x5c…762b
3h 8m 31s ago	$0.000004	BUY	0.05BNB	$30.11	FourMemefourmeme_v1	0x5c…762b
3h 10m 18s ago	$0.000004	SELL	0.04BNB	$27.62	FourMemefourmeme_v1	0x5c…762b
3h 14m 15s ago	$0.000004	BUY	0.1BNB	$60.22	FourMemefourmeme_v1	0x5c…762b
3h 14m 35s ago	$0.000004	SELL	0.009786BNB	$6.01	FourMemefourmeme_v1	0x5c…762b
3h 17m 13s ago	$0.000004	BUY	0.0...984BNB	$0.0...604815	FourMemefourmeme_v1	0x5c…762b
3h 17m 26s ago	$0.000004	SELL	0.007305BNB	$4.49	FourMemefourmeme_v1	0x5c…762b
3h 18m 29s ago	$0.000004	BUY	0.0...9842BNB	$0.000006	FourMemefourmeme_v1	0x5c…762b
3h 18m 55s ago	$0.000004	SELL	0.02BNB	$9.52	FourMemefourmeme_v1	0x5c…762b
3h 19m 9s ago	$0.000004	SELL	0.004628BNB	$2.84	FourMemefourmeme_v1	0x5c…762b
3h 19m 33s ago	$0.000004	BUY	0.0...984BNB	$0.0...604688	FourMemefourmeme_v1	0x5c…762b
3h 19m 38s ago	$0.000004	BUY	0.0...1BNB	$0.0...6045	FourMemefourmeme_v1	0x5c…762b
3h 19m 45s ago	$0.000004	SELL	0.03BNB	$16.53	FourMemefourmeme_v1	0x5c…762b
3h 19m 46s ago	$0.000004	BUY	0.000108BNB	$0.07	FourMemefourmeme_v1	0x5c…762b
3h 19m 53s ago	$0.000004	SELL	0.01BNB	$6.58	FourMemefourmeme_v1	0x5c…762b
3h 20m 0s ago	$0.000004	BUY	0.0...9842BNB	$0.000006	FourMemefourmeme_v1	0x5c…762b
3h 22m 25s ago	$0.000004	BUY	0.000983BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
3h 23m 10s ago	$0.000004	SELL	0.02BNB	$12.09	FourMemefourmeme_v1	0x5c…762b
3h 23m 45s ago	$0.000004	SELL	0.03BNB	$20.01	FourMemefourmeme_v1	0x5c…762b
3h 23m 58s ago	$0.000004	SELL	0.03BNB	$16.27	FourMemefourmeme_v1	0x5c…762b
3h 24m 2s ago	$0.000005	SELL	0.02BNB	$9.72	FourMemefourmeme_v1	0x5c…762b
3h 24m 42s ago	$0.000005	SELL	0.009822BNB	$6.04	FourMemefourmeme_v1	0x5c…762b
3h 25m 32s ago	$0.000005	SELL	0.03BNB	$18.28	FourMemefourmeme_v1	0x5c…762b
3h 25m 33s ago	$0.000005	SELL	0.006108BNB	$3.76	FourMemefourmeme_v1	0x5c…762b
3h 25m 50s ago	$0.000005	SELL	0.32BNB	$195.13	FourMemefourmeme_v1	0x5c…762b
3h 26m 6s ago	$0.000005	SELL	0.1BNB	$60.89	FourMemefourmeme_v1	0x5c…762b
3h 27m 36s ago	$0.000005	SELL	0.04BNB	$27.33	FourMemefourmeme_v1	0x5c…762b
3h 27m 51s ago	$0.000005	BUY	0.01BNB	$6.63	FourMemefourmeme_v1	0x5c…762b
3h 28m 35s ago	$0.000005	BUY	0.03BNB	$19.57	FourMemefourmeme_v1	0x5c…762b
3h 29m 29s ago	$0.000005	BUY	0.1BNB	$60.94	FourMemefourmeme_v1	0x5c…762b
3h 29m 30s ago	$0.000005	BUY	0.03BNB	$16.1	FourMemefourmeme_v1	0x5c…762b
3h 29m 41s ago	$0.000005	SELL	0.008679BNB	$5.34	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$67.48K	1K	$0.00	0.00%	0.00%	-9.78%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$33.63K	0	4.82B	$4.82B
0x74…a014	$2.05K	268.19M	0	$268.19M
0x50…9761	$1.55K	231.88M	0	$231.88M
0xd3…5aed	$1.16K	172.57M	0	$172.57M
0xf6…e267	$979.68	134.54M	0	$134.54M
0x57…8a3b	$828.94	144.53M	0	$144.53M
0xd3…4539	$791.21	113.44M	0	$113.44M
0x56…e80b	$704.52	101.63M	0	$101.63M
0x62…3c09	$692.81	108.39M	0	$108.39M
0x91…5372	$692.48	107.02M	0	$107.02M
0x46…919e	$659.04	89.19M	0	$89.19M
0x6d…aa56	$650.7	92.85M	0	$92.85M
0x76…e757	$626.57	80.93M	0	$80.93M
0x58…9869	$602.45	84.58M	0	$84.58M
0x71…0af4	$544.08	83.33M	0	$83.33M
0x74…ad0b	$542.28	61.24M	0	$61.24M
0x6d…735d	$542.22	62.05M	0	$62.05M
0x81…9457	$511.24	72.73M	0	$72.73M
0x46…03dc	$486.96	81.51M	0	$81.51M
0xe5…3325	$486.81	89.14M	0	$89.14M
0x11…a2f9	$482	69.07M	0	$69.07M
0x91…ecd3	$421.87	66.38M	0	$66.38M
0x17…a384	$421.73	59.08M	0	$59.08M
0xc2…3dcf	$397.65	64.98M	0	$64.98M
0x24…ccc1	$395.68	59.75M	0	$59.75M
0x8c…2f3b	$391.66	44.58M	0	$44.58M
0x26…0abb	$369.18	51.6M	0	$51.6M
0xd6…3bbc	$365.18	50.37M	0	$50.37M
0x0f…d5f5	$361.49	43.5M	0	$43.5M
0xdc…2037	$336.53	45.35M	0	$45.35M
0x05…0958	$327.17	43.75M	0	$43.75M
0x81…06e9	$310.36	44.33M	0	$44.33M
0x69…3702	$301.27	43.93M	0	$43.93M
0xa8…8811	$301.27	61.89M	0	$61.89M
0x86…6404	$301.27	45.45M	0	$45.45M
0xcb…3dbd	$301.27	32.6M	0	$32.6M
0x76…4c1a	$301.24	39.97M	0	$39.97M
0x44…6ba5	$301.23	42.04M	0	$42.04M
0xe7…e599	$301.23	35.21M	0	$35.21M
0xba…f746	$301.21	30.29M	0	$30.29M
0xcd…a0e5	$294	51.8M	0	$51.8M
0x27…53da	$279.97	42.19M	0	$42.19M
0xc3…6a37	$271.39	51.41M	0	$51.41M
0xbd…c0f9	$245	26.8M	0	$26.8M
0x3f…c9e9	$244.71	42.59M	0	$42.59M
0x30…9fd7	$244.03	27.73M	0	$27.73M
0xfb…f001	$243.54	25.61M	0	$25.61M
0x50…0123	$241.01	30.06M	0	$30.06M
0x74…54c9	$241.01	50.91M	0	$50.91M
0x45…b931	$225.17	26.35M	0	$26.35M

Rows per page:

1–50 of 100

Get API

BARK/BNB FAQ

Frequently asked questions about the BARK/BNB trading pair on BSC

What is the BARK/BNB trading pair?

BARK/BNB is a DEX trading pair on BSC where BARK (Barkchain) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BARK/BNB price?

The most recent on-chain trade price for BARK/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.48K.

What is the BARK/BNB price change?

Based on the highest-volume DEX market for BARK/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BARK/BNB 24h trading volume?

BARK/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1K. Across all DEX markets, the 24h volume is approximately $67.48K.

Where is BARK/BNB traded?

BARK/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BARK?

BARK (Barkchain) is the base token in the BARK/BNB trading pair on BSC. Its contract address is 0xce6991b6ce622ed394d2ae025536ef50f5e64444. View full BARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BARK/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BARK/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BARK/BNB on BSC. Combined volume is approximately $64.98K. The highest-volume wallet traded approximately $33.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is BARK/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BARK/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BARK/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BARK/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.