cz/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the cz/BNB pair on BSC.

About cz/BNB

BSC PairsBSC Tokens

cz/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cz/BNB
Total volume$2,707
Buy volume$915 (16 trades)
Sell volume$1,792 (34 trades)
Avg trade size$54
Largest trade$294
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.8% · Sell 66.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 35m 48s ago$0.000004SELL
0.01BNB
$8.97FourMemefourmeme_v1
20h 47m 14s ago$0.000004SELL
0.02BNB
$12.58FourMemefourmeme_v1
20h 51m 40s ago$0.000004SELL
0.001871BNB
$1.25FourMemefourmeme_v1
20h 53m 29s ago$0.000004BUY
0.001871BNB
$1.25FourMemefourmeme_v1
21h 3m 4s ago$0.000004SELL
0.007243BNB
$4.85FourMemefourmeme_v1
21h 3m 11s ago$0.000004BUY
0.007233BNB
$4.85FourMemefourmeme_v1
21h 3m 34s ago$0.000004BUY
0.007236BNB
$4.85FourMemefourmeme_v1
21h 4m 7s ago$0.000004SELL
0.005014BNB
$3.36FourMemefourmeme_v1
21h 5m 0s ago$0.000004SELL
0.006208BNB
$4.16FourMemefourmeme_v1
21h 5m 13s ago$0.000004BUY
0.004305BNB
$2.89FourMemefourmeme_v1
21h 5m 31s ago$0.000004BUY
0.004305BNB
$2.88FourMemefourmeme_v1
21h 6m 15s ago$0.000004SELL
0.004757BNB
$3.19FourMemefourmeme_v1
21h 7m 40s ago$0.000004SELL
0.00808BNB
$5.41FourMemefourmeme_v1
21h 10m 22s ago$0.000004SELL
0.001043BNB
$0.7FourMemefourmeme_v1
21h 10m 42s ago$0.000004SELL
0.13BNB
$83.88FourMemefourmeme_v1
21h 10m 43s ago$0.000004BUY
0.02BNB
$13.13FourMemefourmeme_v1
21h 10m 46s ago$0.000004SELL
0.009666BNB
$6.48FourMemefourmeme_v1
21h 10m 49s ago$0.000004SELL
0.1BNB
$68.15FourMemefourmeme_v1
21h 10m 52s ago$0.000004SELL
0.001299BNB
$0.87FourMemefourmeme_v1
21h 10m 54s ago$0.000004SELL
0.03BNB
$19.67FourMemefourmeme_v1
21h 10m 54s ago$0.000004SELL
0.02BNB
$10.52FourMemefourmeme_v1
21h 10m 54s ago$0.000004SELL
0.03BNB
$20.5FourMemefourmeme_v1
21h 11m 1s ago$0.000004SELL
0.14BNB
$95.71FourMemefourmeme_v1
21h 11m 4s ago$0.000004SELL
0.02BNB
$11.17FourMemefourmeme_v1
21h 11m 4s ago$0.000005SELL
0.06BNB
$39.14FourMemefourmeme_v1
21h 11m 4s ago$0.000005SELL
0.18BNB
$123.07FourMemefourmeme_v1
21h 11m 5s ago$0.000005BUY
0.15BNB
$99.48FourMemefourmeme_v1
21h 11m 6s ago$0.000005SELL
0.001207BNB
$0.81FourMemefourmeme_v1
21h 11m 9s ago$0.000005SELL
0.1BNB
$68.12FourMemefourmeme_v1
21h 11m 10s ago$0.000005SELL
0.11BNB
$75.8FourMemefourmeme_v1
21h 11m 10s ago$0.000005SELL
0.04BNB
$26.49FourMemefourmeme_v1
21h 11m 10s ago$0.000005BUY
0.00147BNB
$0.98FourMemefourmeme_v1
21h 11m 10s ago$0.000005SELL
0.11BNB
$70.76FourMemefourmeme_v1
21h 11m 10s ago$0.000005SELL
0.26BNB
$170.89FourMemefourmeme_v1
21h 11m 11s ago$0.000006SELL
0.08BNB
$52.77FourMemefourmeme_v1
21h 11m 11s ago$0.000006SELL
0.35BNB
$233.54FourMemefourmeme_v1
21h 11m 12s ago$0.000006SELL
0.22BNB
$145.8FourMemefourmeme_v1
21h 11m 13s ago$0.000006BUY
0.02BNB
$13.13FourMemefourmeme_v1
21h 11m 14s ago$0.000006BUY
0.2BNB
$131.32FourMemefourmeme_v1
21h 11m 14s ago$0.000006BUY
0.05BNB
$33.16FourMemefourmeme_v1
21h 11m 14s ago$0.000006BUY
0.15BNB
$99.48FourMemefourmeme_v1
21h 11m 15s ago$0.000005BUY
0.29BNB
$196.98FourMemefourmeme_v1
21h 11m 15s ago$0.000005BUY
0.26BNB
$172.44FourMemefourmeme_v1
21h 11m 15s ago$0.000006BUY
0.2BNB
$131.32FourMemefourmeme_v1
21h 11m 17s ago$0.000005SELL
0.006544BNB
$4.38FourMemefourmeme_v1
21h 11m 17s ago$0.000005BUY
0.009851BNB
$6.6FourMemefourmeme_v1
21h 11m 18s ago$0.000005SELL
0.44BNB
$294.17FourMemefourmeme_v1
21h 11m 19s ago$0.000006SELL
0.08BNB
$51.98FourMemefourmeme_v1
21h 11m 19s ago$0.000005SELL
0.06BNB
$40.64FourMemefourmeme_v1
21h 11m 20s ago$0.000006SELL
0.05BNB
$32.54FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.57K205$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.79K01.39B$1.39B
$525.2697.08M0$97.08M
$492.4478.88M0$78.88M
$492.4467.68M0$67.68M
$428.3259.7M0$59.7M
$361.1349M0$49M
$328.2943.48M0$43.48M
$315.1569.54M0$69.54M
$295.4729.82M0$29.82M
$295.4729.65M0$29.65M
$262.7739.45M0$39.45M
$262.6341.5M0$41.5M
$229.8117.34M0$17.34M
$224.1426.23M0$26.23M
$218.8630.32M0$30.32M
$218.8629.53M0$29.53M
$218.8628.92M0$28.92M
$198.9649.37M0$49.37M
$196.9839.76M0$39.76M
$196.9815.72M0$15.72M
$196.9825.39M0$25.39M
$196.9816.59M0$16.59M
$196.9828.52M0$28.52M
$172.4432.21M0$32.21M
$164.4821.82M0$21.82M
$164.1514.54M0$14.54M
$164.1432.61M0$32.61M
$164.1426.74M0$26.74M
$152.9520.95M0$20.95M
$132.6521.04M0$21.04M
$131.3213.83M0$13.83M
$131.3221.91M0$21.91M
$131.3214.41M0$14.41M
$131.3213.28M0$13.28M
$129.3218.61M0$18.61M
$118.1816.66M0$16.66M
$114.915.81M0$15.81M
$114.916.47M0$16.47M
$111.6213.29M0$13.29M
$105.0610.2M0$10.2M
$105.0614.02M0$14.02M
$99.4821.09M0$21.09M
$98.499.35M0$9.35M
$72.379.41M0$9.41M
$65.999.5M0$9.5M
$65.668.65M0$8.65M
$65.668.39M0$8.39M
$65.668.33M0$8.33M
$65.668.11M0$8.11M
$58.957.5M0$7.5M
Rows per page:
150 of 72
Get API

cz/BNB FAQ

Frequently asked questions about the cz/BNB trading pair on BSC

What is the cz/BNB trading pair?
cz/BNB is a DEX trading pair on BSC where cz (cz本人发的数字收藏品) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current cz/BNB price?
The most recent on-chain trade price for cz/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.57K.
What is the cz/BNB price change?
Based on the highest-volume DEX market for cz/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cz/BNB 24h trading volume?
cz/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $19.57K.
Where is cz/BNB traded?
cz/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is cz?
cz (cz本人发的数字收藏品) is the base token in the cz/BNB trading pair on BSC. Its contract address is 0xce60adb2f7c16145995e131cf43c9828726b4444. View full cz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the cz/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top cz/BNB traders?
The top traders leaderboard tracks 72 wallets that have traded cz/BNB on BSC. Combined volume is approximately $19.57K. The highest-volume wallet traded approximately $9.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is cz/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cz/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get cz/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cz/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.