乐观者/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 乐观者/BNB pair on BSC.

About 乐观者/BNB

BSC PairsBSC Tokens

乐观者/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 乐观者/BNB
Total volume$1,102
Buy volume$467 (21 trades)
Sell volume$635 (29 trades)
Avg trade size$22
Largest trade$98
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.4% · Sell 57.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 6s ago$0.000008SELL
0.000459BNB
$0.29FourMemefourmeme_v1
13m 26s ago$0.000008SELL
0.09BNB
$60.12FourMemefourmeme_v1
38m 42s ago$0.000009SELL
0.05BNB
$31.33FourMemefourmeme_v1
41m 50s ago$0.000009BUY
0.001624BNB
$1.05FourMemefourmeme_v1
41m 58s ago$0.000009BUY
0.001529BNB
$0.99FourMemefourmeme_v1
51m 39s ago$0.000009BUY
0.000007BNB
$0.004816FourMemefourmeme_v1
57m 3s ago$0.000008BUY
0.15BNB
$97.85FourMemefourmeme_v1
1h 1m 10s ago$0.000008SELL
0.11BNB
$71.4FourMemefourmeme_v1
1h 5m 22s ago$0.000008SELL
0.02BNB
$13.32FourMemefourmeme_v1
1h 17m 34s ago$0.000008SELL
0.01BNB
$8.13FourMemefourmeme_v1
1h 27m 10s ago$0.000008SELL
0.14BNB
$86.51FourMemefourmeme_v1
1h 33m 20s ago$0.000009SELL
0.01BNB
$7.64FourMemefourmeme_v1
1h 43m 22s ago$0.000009BUY
0.000131BNB
$0.08FourMemefourmeme_v1
1h 43m 29s ago$0.000009BUY
0.000217BNB
$0.14FourMemefourmeme_v1
1h 46m 5s ago$0.000009SELL
0.03BNB
$18.99FourMemefourmeme_v1
1h 48m 35s ago$0.000009SELL
0.04BNB
$24.82FourMemefourmeme_v1
1h 52m 41s ago$0.000009BUY
0.000202BNB
$0.13FourMemefourmeme_v1
1h 56m 3s ago$0.000009BUY
0.000164BNB
$0.1FourMemefourmeme_v1
1h 56m 10s ago$0.000009BUY
0.000298BNB
$0.19FourMemefourmeme_v1
1h 56m 25s ago$0.000009BUY
0.000495BNB
$0.31FourMemefourmeme_v1
1h 56m 27s ago$0.000009BUY
0.000265BNB
$0.17FourMemefourmeme_v1
1h 58m 21s ago$0.000009BUY
0.04BNB
$24.84FourMemefourmeme_v1
1h 58m 23s ago$0.000009BUY
0.03BNB
$19.01FourMemefourmeme_v1
1h 58m 55s ago$0.000009BUY
0.000188BNB
$0.12FourMemefourmeme_v1
2h 0m 53s ago$0.000008BUY
0.14BNB
$86.95FourMemefourmeme_v1
2h 2m 59s ago$0.000008SELL
0.02BNB
$11.39FourMemefourmeme_v1
2h 23m 23s ago$0.000008BUY
0.1BNB
$61.84FourMemefourmeme_v1
2h 27m 8s ago$0.000008SELL
0.02BNB
$9.46FourMemefourmeme_v1
2h 28m 37s ago$0.000008SELL
0.003497BNB
$2.18FourMemefourmeme_v1
2h 34m 2s ago$0.000008SELL
0.00556BNB
$3.47FourMemefourmeme_v1
2h 39m 9s ago$0.000008BUY
0.03BNB
$16.04FourMemefourmeme_v1
2h 51m 50s ago$0.000008SELL
0.02BNB
$10.68FourMemefourmeme_v1
2h 57m 19s ago$0.000008SELL
0.001713BNB
$1.07FourMemefourmeme_v1
2h 59m 55s ago$0.000008SELL
0.001141BNB
$0.71FourMemefourmeme_v1
3h 2m 31s ago$0.000008SELL
0.05BNB
$28.26FourMemefourmeme_v1
3h 17m 28s ago$0.000008SELL
0.15BNB
$91.81FourMemefourmeme_v1
3h 17m 30s ago$0.000008BUY
0.15BNB
$91.81FourMemefourmeme_v1
3h 19m 15s ago$0.000008SELL
0.05BNB
$33.86FourMemefourmeme_v1
3h 31m 11s ago$0.000008SELL
0.002472BNB
$1.54FourMemefourmeme_v1
3h 32m 30s ago$0.000008SELL
0.02BNB
$15.02FourMemefourmeme_v1
3h 35m 54s ago$0.000008SELL
0.0032BNB
$2FourMemefourmeme_v1
3h 36m 33s ago$0.000008SELL
0.01BNB
$8.45FourMemefourmeme_v1
3h 38m 44s ago$0.000008SELL
0.002617BNB
$1.63FourMemefourmeme_v1
3h 39m 7s ago$0.000008SELL
0.00706BNB
$4.41FourMemefourmeme_v1
3h 40m 23s ago$0.000009SELL
0.06BNB
$39.59FourMemefourmeme_v1
3h 44m 29s ago$0.000009BUY
0.06BNB
$39.6FourMemefourmeme_v1
3h 46m 44s ago$0.000009SELL
0.07BNB
$43.18FourMemefourmeme_v1
3h 48m 8s ago$0.000009SELL
0.005479BNB
$3.43FourMemefourmeme_v1
3h 48m 36s ago$0.000009BUY
0.04BNB
$24.14FourMemefourmeme_v1
3h 48m 44s ago$0.000009BUY
0.00264BNB
$1.65FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$148.31K3K$0.000.00%-2.26%+0.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$73K05.09B$5.09B
$1.63K77.44M0$77.44M
$1.42K159.21M0$159.21M
$1.42K156.73M0$156.73M
$1.37K66.85M0$66.85M
$1.32K59.22M0$59.22M
$1.27K61.99M0$61.99M
$1.12K61.86M0$61.86M
$1.05K82.44M0$82.44M
$984.7833.37M0$33.37M
$895.4348.65M0$48.65M
$834.0972.09M0$72.09M
$832.6989.43M0$89.43M
$742.6450.05M0$50.05M
$742.1145.06M0$45.06M
$741.7941.28M0$41.28M
$738.7453.95M0$53.95M
$676.6737.07M0$37.07M
$651.8245.86M0$45.86M
$621.6129.21M0$29.21M
$618.6537.42M0$37.42M
$618.0790.57M0$90.57M
$615.7742.56M0$42.56M
$615.7744.3M0$44.3M
$615.6426.62M0$26.62M
$615.6425.58M0$25.58M
$615.4216.76M0$16.76M
$615.4222.28M0$22.28M
$614.5495.74M0$95.74M
$556.0232.53M0$32.53M
$553.827.87M0$27.87M
$504.5832.45M0$32.45M
$493.7839.75M0$39.75M
$491.833.8M0$33.8M
$485.9332.53M0$32.53M
$448.8626.01M0$26.01M
$444.6549.46M0$49.46M
$437.6217.39M0$17.39M
$431.5643.64M0$43.64M
$431.1341.82M0$41.82M
$430.7819.68M0$19.68M
$429.1245.27M0$45.27M
$400.1320.31M0$20.31M
$383.9941M0$41M
$370.1422.41M0$22.41M
$369.2717.06M0$17.06M
$369.2513.48M0$13.48M
$369.2415.47M0$15.47M
$369.2118.13M0$18.13M
$357.0713.02M0$13.02M
Rows per page:
150 of 100
Get API

乐观者/BNB FAQ

Frequently asked questions about the 乐观者/BNB trading pair on BSC

What is the 乐观者/BNB trading pair?
乐观者/BNB is a DEX trading pair on BSC where 乐观者 (悲观者正确 乐观者成功) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 乐观者/BNB price?
The most recent on-chain trade price for 乐观者/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $148.31K.
What is the 乐观者/BNB price change?
Based on the highest-volume DEX market for 乐观者/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.26%. 24-hour change: +0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 乐观者/BNB 24h trading volume?
乐观者/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $148.31K.
Where is 乐观者/BNB traded?
乐观者/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 乐观者?
乐观者 (悲观者正确 乐观者成功) is the base token in the 乐观者/BNB trading pair on BSC. Its contract address is 0xce4c94a2c4152a008ce2323cc83d9ebab9894444. View full 乐观者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 乐观者/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 乐观者/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 乐观者/BNB on BSC. Combined volume is approximately $121.28K. The highest-volume wallet traded approximately $73K. Use the Top Traders tab to identify whales and track smart money flows.
Is 乐观者/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 乐观者/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 乐观者/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 乐观者/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.